Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.266
|
0.27
|
0.2939
|
0.2711
|
0.295
|
0.2733
|
|
|
142 456.37
|
970.00
|
0.293
|
0.2981
|
0.306
|
0.2923
|
0.3248
|
0.2962
|
|
|
285 279.12
|
2 921.00
|
0.3175
|
0.32
|
0.2925
|
0.285
|
0.31
|
0.303
|
|
|
117 128.58
|
797.00
|
0.2902
|
0.2999
|
0.272
|
0.2691
|
0.315
|
0.2978
|
|
|
109 165.94
|
868.00
|
0.275
|
0.28
|
0.2691
|
0.2635
|
0.2842
|
0.2788
|
|
|
40 363.89
|
444.00
|
0.261
|
0.268
|
0.2809
|
0.262
|
0.2821
|
0.2635
|
|
|
78 361.91
|
861.00
|
0.275
|
0.288
|
0.2902
|
0.2614
|
0.2949
|
0.285
|
|
|
138 202.60
|
915.00
|
0.3014
|
0.3109
|
0.2975
|
0.2942
|
0.318
|
0.3002
|
|
|
74 663.17
|
468.00
|
0.2976
|
0.3054
|
0.2896
|
0.2896
|
0.315
|
0.3003
|
|
|
116 426.12
|
971.00
|
0.2994
|
0.30
|
0.2934
|
0.284
|
0.3057
|
0.2994
|
|
|
92 879.62
|
892.00
|
Trio Petroleum Corp. operates as an exploration and development company. The Company acquires, finances, and develops oil and gas exploration and production assets. Trio Petroleum serves customers in the United States.