Показано 0 из 0
Дата |
---|
22:21 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3508
|
0.3572
|
0.3592
|
0.3403
|
0.3612
|
0.3564
|
|
|
112 293.81
|
1 042.00
|
0.358
|
0.385
|
0.3875
|
0.3551
|
0.3875
|
0.3619
|
|
|
204 396.49
|
1 227.00
|
0.395
|
0.3975
|
0.394
|
0.3815
|
0.4317
|
0.395
|
|
|
508 079.14
|
3 569.00
|
0.3659
|
0.37
|
0.3599
|
0.358
|
0.3954
|
0.374
|
|
|
279 513.35
|
1 603.00
|
0.3501
|
0.369
|
0.3347
|
0.3266
|
0.372
|
0.3566
|
|
|
229 240.81
|
1 659.00
|
0.333
|
0.337
|
0.33
|
0.3214
|
0.35
|
0.3335
|
|
|
207 589.41
|
1 725.00
|
0.326
|
0.34
|
0.3238
|
0.3119
|
0.3659
|
0.3241
|
|
|
602 634.42
|
3 437.00
|
0.33
|
0.3399
|
0.345
|
0.3057
|
0.3518
|
0.3333
|
|
|
506 526.22
|
4 708.00
|
0.3619
|
0.3626
|
0.3949
|
0.36
|
0.395
|
0.3682
|
|
|
467 082.97
|
3 332.00
|
0.3803
|
0.395
|
0.381
|
0.3504
|
0.385
|
0.3699
|
|
|
614 676.75
|
3 541.00
|
Trio Petroleum Corp. operates as an exploration and development company. The Company acquires, finances, and develops oil and gas exploration and production assets. Trio Petroleum serves customers in the United States.