Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
93.50
|
95.00
|
93.00
|
93.00
|
93.00
|
93.00
|
|
|
|
|
94.00
|
95.50
|
93.00
|
93.00
|
93.00
|
93.00
|
|
|
|
|
94.00
|
95.50
|
94.50
|
94.50
|
94.50
|
94.50
|
|
|
|
|
96.00
|
97.50
|
96.50
|
96.50
|
96.50
|
96.50
|
|
|
|
|
98.50
|
100.00
|
116.00
|
116.00
|
116.00
|
116.00
|
|
|
|
|
117.00
|
120.00
|
116.00
|
116.00
|
116.00
|
116.00
|
|
|
|
|
118.00
|
121.00
|
118.00
|
118.00
|
118.00
|
118.00
|
|
|
|
|
120.00
|
123.00
|
119.00
|
119.00
|
119.00
|
119.00
|
|
|
|
|
121.00
|
124.00
|
118.00
|
118.00
|
118.00
|
118.00
|
|
|
|
|
119.00
|
122.00
|
118.00
|
118.00
|
118.00
|
118.00
|
|
|
|
|