Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.70
|
21.35
|
22.70
|
21.65
|
21.65
|
21.77
|
269 000.00
|
99.00
|
|
|
21.05
|
21.05
|
22.40
|
21.70
|
21.95
|
21.59
|
3 064 000.00
|
124.00
|
21.55
|
|
22.40
|
21.40
|
22.80
|
22.45
|
21.55
|
22.46
|
5 244 000.00
|
122.00
|
22.10
|
22.55
|
23.15
|
22.05
|
23.15
|
22.55
|
22.35
|
22.46
|
5 224 000.00
|
127.00
|
|
22.70
|
23.50
|
22.00
|
23.50
|
22.70
|
22.70
|
22.92
|
5 439 000.00
|
136.00
|
|
|
22.00
|
22.00
|
23.40
|
23.15
|
22.80
|
22.98
|
5 269 000.00
|
103.00
|
|
|
22.85
|
21.70
|
23.40
|
22.95
|
22.95
|
22.59
|
829 000.00
|
142.00
|
|
22.85
|
22.20
|
21.55
|
22.90
|
22.90
|
22.85
|
22.16
|
495 000.00
|
104.00
|
22.05
|
22.80
|
22.50
|
21.25
|
23.20
|
22.80
|
22.30
|
21.85
|
2 378 000.00
|
150.00
|
|
22.25
|
21.95
|
21.95
|
23.30
|
22.65
|
22.25
|
22.30
|
380 000.00
|
86.00
|
It is a one of the leading providers of educational services in India operating maximum number of self-operated preschools.