|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.75
|
44.10
|
|
|
|
|
|
|
|
|
|
43.10
|
44.00
|
43.50
|
43.00
|
44.00
|
44.00
|
44.00
|
43.19
|
324 000.00
|
10.00
|
|
43.40
|
47.10
|
|
|
|
|
|
|
|
|
|
45.00
|
47.20
|
43.50
|
43.00
|
45.00
|
45.00
|
45.00
|
43.58
|
349 000.00
|
5.00
|
|
45.00
|
47.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
405 000.00
|
7.00
|
|
|
46.80
|
|
|
|
|
|
|
|
|
|
|
|
45.25
|
45.25
|
47.50
|
47.50
|
47.50
|
47.39
|
1 137 000.00
|
23.00
|
|
43.15
|
45.10
|
|
|
|
|
|
|
|
|
|
43.15
|
44.70
|
42.60
|
42.60
|
43.15
|
43.10
|
43.10
|
43.00
|
86 000.00
|
4.00
|
|
42.70
|
44.60
|
42.75
|
42.70
|
42.75
|
42.70
|
42.70
|
42.71
|
85 000.00
|
4.00
|
LawSikho is India’s leading online education company that creates advanced and practical legal courses and customized training programs catering to lawyers, leading businesses and universities.
