Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.00
|
45.16
|
28.61
|
27.66
|
28.61
|
28.21
|
|
|
406 902.55
|
233.00
|
11.65
|
46.57
|
28.85
|
28.23
|
29.30
|
28.23
|
|
|
154 221.20
|
164.00
|
11.46
|
45.84
|
28.65
|
28.60
|
29.14
|
28.62
|
|
|
170 422.36
|
187.00
|
11.50
|
46.00
|
29.75
|
28.51
|
29.75
|
28.65
|
|
|
137 766.73
|
117.00
|
11.59
|
46.33
|
28.64
|
28.24
|
29.10
|
28.75
|
|
|
1 051 844.09
|
313.00
|
20.00
|
46.40
|
29.19
|
28.64
|
29.20
|
28.96
|
|
|
223 642.98
|
117.00
|
11.80
|
47.20
|
29.45
|
29.00
|
29.93
|
29.20
|
|
|
560 868.65
|
225.00
|
12.57
|
49.56
|
31.06
|
29.57
|
31.06
|
30.29
|
|
|
139 410.38
|
98.00
|
30.77
|
50.24
|
31.49
|
31.25
|
31.49
|
31.39
|
|
|
65 918.67
|
92.00
|
12.65
|
50.57
|
31.85
|
31.45
|
31.86
|
31.48
|
|
|
50 118.47
|
64.00
|