Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.35
|
27.35
|
28.21
|
28.21
|
|
|
3 015.34
|
7.00
|
|
|
28.41
|
28.17
|
28.41
|
28.17
|
|
|
19 658.24
|
20.00
|
|
|
|
28.23
|
28.23
|
28.23
|
|
|
|
1.00
|
|
|
28.31
|
28.31
|
29.14
|
28.60
|
|
|
3 145.19
|
10.00
|
|
|
28.60
|
28.60
|
28.71
|
28.6601
|
|
|
18 021.14
|
15.00
|
|
|
28.65
|
28.65
|
28.97
|
28.85
|
|
|
159 743.01
|
59.00
|
20.00
|
|
29.10
|
29.00
|
29.10
|
29.00
|
|
|
23 280.00
|
5.00
|
|
|
29.45
|
29.30
|
29.93
|
29.395
|
|
|
126 969.94
|
23.00
|
|
|
30.51
|
29.61
|
30.51
|
29.63
|
|
|
23 501.63
|
11.00
|
|
|
31.05
|
31.05
|
31.40
|
31.40
|
|
|
755.65
|
4.00
|