Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
29.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.72
|
17.63
|
11.02
|
11.02
|
11.03
|
11.02
|
|
|
63 873.88
|
23.00
|
10.72
|
17.63
|
11.02
|
11.02
|
11.02
|
11.02
|
|
|
58 461.26
|
45.00
|
10.72
|
17.63
|
11.02
|
11.02
|
11.02
|
11.02
|
|
|
11 020.00
|
4.00
|
10.72
|
11.06
|
11.02
|
11.02
|
11.025
|
11.02
|
|
|
33 394.16
|
10.00
|
10.72
|
17.63
|
11.025
|
11.02
|
11.025
|
11.025
|
|
|
35 391.80
|
23.00
|
10.72
|
13.00
|
11.02
|
11.02
|
11.02
|
11.02
|
|
|
1 102.00
|
4.00
|
10.72
|
12.62
|
11.05
|
11.05
|
11.05
|
11.05
|
|
|
14 751.13
|
7.00
|
10.72
|
17.63
|
11.02
|
11.02
|
11.02
|
11.02
|
|
|
46 328.08
|
7.00
|
10.72
|
17.61
|
11.02
|
11.00
|
11.02
|
11.015
|
|
|
1 117 886.53
|
185.00
|
10.72
|
17.55
|
10.98
|
10.98
|
10.98
|
10.98
|
|
|
37 376.27
|
15.00
|