Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
321.60
|
313.00
|
328.00
|
320.80
|
|
|
777 010 782.58
|
2 303.00
|
|
|
293.40
|
292.60
|
306.20
|
301.00
|
|
|
465 432 440.56
|
1 476.00
|
|
|
300.00
|
292.80
|
301.80
|
292.80
|
|
|
154 467 181.61
|
547.00
|
|
|
302.40
|
298.40
|
310.40
|
298.40
|
|
|
197 695 432.58
|
891.00
|
|
|
310.00
|
295.80
|
310.00
|
309.20
|
|
|
391 013 237.98
|
2 027.00
|
|
|
306.40
|
305.80
|
316.20
|
307.80
|
|
|
736 987 142.84
|
1 829.00
|
|
|
343.00
|
301.80
|
343.00
|
302.00
|
|
|
1 706 350 877.86
|
2 678.00
|
|
|
347.60
|
343.00
|
355.00
|
343.00
|
|
|
196 749 414.86
|
674.00
|
|
|
342.00
|
341.40
|
351.40
|
351.00
|
|
|
328 929 318.10
|
1 049.00
|
|
|
353.80
|
341.80
|
353.80
|
341.80
|
|
|
155 344 652.12
|
675.00
|