Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.183
|
0.334
|
0.222
|
0.222
|
0.222
|
0.222
|
|
|
|
|
0.183
|
0.334
|
0.222
|
0.222
|
0.222
|
0.222
|
|
|
|
|
0.204
|
0.286
|
0.222
|
0.222
|
0.222
|
0.222
|
|
|
|
|
0.206
|
0.344
|
0.222
|
0.22
|
0.222
|
0.222
|
|
|
16.60
|
3.00
|
0.206
|
0.344
|
0.222
|
0.222
|
0.222
|
0.222
|
|
|
|
|
0.208
|
0.346
|
0.222
|
0.222
|
0.222
|
0.222
|
|
|
|
|
0.206
|
0.344
|
0.222
|
0.222
|
0.222
|
0.222
|
|
|
|
|
0.208
|
0.346
|
0.222
|
0.222
|
0.222
|
0.222
|
|
|
|
|
0.208
|
0.346
|
0.23
|
0.208
|
0.23
|
0.208
|
|
|
10.40
|
2.00
|
0.208
|
0.346
|
0.23
|
0.23
|
0.23
|
0.23
|
|
|
|
|
Track Group, Inc. develops and manufactures electronic monitoring products. The Company offers patented and wireless global positioning systems (GPS), surveillance systems, applications, and monitoring center services.