Показано 0 из 0
Дата |
---|
21:07 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.03
|
3.11
|
2.96
|
2.89
|
3.14
|
3.07
|
|
|
22 223.10
|
96.00
|
2.84
|
2.98
|
2.79
|
2.79
|
2.97
|
2.96
|
|
|
19 529.41
|
40.00
|
2.53
|
2.98
|
2.80
|
2.51
|
2.92
|
2.88
|
|
|
93 379.79
|
115.00
|
2.64
|
3.05
|
3.00
|
2.77
|
3.00
|
2.85
|
|
|
33 716.75
|
29.00
|
2.90
|
3.35
|
2.99
|
2.91
|
3.00
|
2.95
|
|
|
3 744.10
|
18.00
|
2.96
|
3.35
|
3.055
|
2.94
|
3.13
|
3.10
|
|
|
5 265.43
|
29.00
|
2.94
|
3.23
|
2.95
|
2.86
|
3.08
|
3.01
|
|
|
4 307.29
|
30.00
|
2.99
|
3.02
|
3.12
|
2.82
|
3.15
|
3.02
|
|
|
30 550.65
|
63.00
|
2.93
|
3.28
|
3.12
|
2.89
|
3.30
|
3.10
|
|
|
74 568.83
|
99.00
|
2.93
|
3.15
|
2.83
|
2.83
|
3.14
|
3.0679
|
|
|
6 819.11
|
45.00
|
Toughbuilt Industries, Inc. designs, manufactures, and distributes home improvement and construction products for the building industry in the United States and internationally.