Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.11
|
3.28
|
3.02
|
2.88
|
3.33
|
3.04
|
|
|
433 999.78
|
894.00
|
2.86
|
3.15
|
2.80
|
2.798
|
3.28
|
3.00
|
|
|
278 667.96
|
626.00
|
2.80
|
3.02
|
2.69
|
2.65
|
3.29
|
2.87
|
|
|
773 283.39
|
1 768.00
|
2.57
|
2.60
|
2.48
|
2.4084
|
2.87
|
2.61
|
|
|
469 447.81
|
989.00
|
2.41
|
2.73
|
2.42
|
2.38
|
2.4899
|
2.40
|
|
|
70 170.94
|
202.00
|
2.40
|
2.55
|
2.37
|
2.37
|
2.59
|
2.45
|
|
|
28 106.38
|
150.00
|
2.53
|
2.73
|
2.60
|
2.4988
|
2.6212
|
2.54
|
|
|
59 295.57
|
267.00
|
2.51
|
2.69
|
2.60
|
2.55
|
2.69
|
2.61
|
|
|
35 346.91
|
217.00
|
2.58
|
2.70
|
2.59
|
2.53
|
2.6999
|
2.60
|
|
|
123 327.98
|
331.00
|
2.51
|
2.60
|
2.62
|
2.47
|
2.6299
|
2.55
|
|
|
46 960.37
|
199.00
|
Toughbuilt Industries, Inc. designs, manufactures, and distributes home improvement and construction products for the building industry in the United States and internationally.