|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
518.40
|
|
|
518.40
|
|
|
6 887 482.60
|
39.00
|
|
|
|
518.40
|
|
|
518.40
|
|
|
1 538 380.20
|
45.00
|
|
|
|
518.40
|
|
|
518.40
|
|
|
2 047 907.40
|
41.00
|
|
|
|
518.40
|
|
|
518.40
|
|
|
15 930 190.60
|
56.00
|
|
|
|
518.40
|
|
|
518.40
|
|
|
18 806 313.00
|
98.00
|
|
|
|
518.40
|
|
|
518.40
|
|
|
24 515 774.60
|
259.00
|
|
|
|
576.00
|
518.40
|
518.40
|
518.40
|
|
|
113 456 505.60
|
97.00
|
|
|
|
576.00
|
|
|
576.00
|
|
|
2 812 838.40
|
36.00
|
|
|
|
576.00
|
|
|
576.00
|
|
|
4 643 827.20
|
42.00
|
|
|
|
576.00
|
|
|
576.00
|
|
|
2 539 641.60
|
34.00
|
Total Nigeria Plc is a Nigeria-based company, which operates in the downstream sector of the oil and gas industry.
