Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.53
|
0.54
|
0.535
|
0.535
|
0.535
|
0.535
|
|
|
|
|
0.545
|
0.555
|
0.57
|
0.57
|
0.57
|
0.57
|
|
|
|
|
0.57
|
0.575
|
0.505
|
0.505
|
0.505
|
0.505
|
|
|
|
|
0.515
|
0.52
|
0.49
|
0.49
|
0.49
|
0.49
|
|
|
|
|
0.458
|
0.468
|
0.472
|
0.472
|
0.472
|
0.472
|
|
|
|
|
0.482
|
0.488
|
0.478
|
0.478
|
0.478
|
0.478
|
|
|
|
|
0.454
|
0.498
|
0.412
|
0.412
|
0.412
|
0.412
|
|
|
|
|
0.41
|
0.438
|
0.408
|
0.408
|
0.408
|
0.408
|
|
|
|
|
0.406
|
0.434
|
0.338
|
0.338
|
0.396
|
0.396
|
|
|
|
|
0.328
|
0.356
|
0.338
|
0.338
|
0.338
|
0.338
|
|
|
|
|
Tornado Global Hydrovacs Ltd designs and manufactures hydrovac trucks.