Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.80
|
0.84
|
0.85
|
0.77
|
0.85
|
0.81
|
|
|
39 013.86
|
30.00
|
0.83
|
0.84
|
0.79
|
0.77
|
0.88
|
0.84
|
|
|
121 188.46
|
44.00
|
0.73
|
0.79
|
0.74
|
0.73
|
0.79
|
0.76
|
|
|
81 622.96
|
49.00
|
0.72
|
0.74
|
0.71
|
0.71
|
0.74
|
0.74
|
|
|
23 375.00
|
8.00
|
0.67
|
0.71
|
0.67
|
0.67
|
0.71
|
0.71
|
|
|
26 381.89
|
14.00
|
0.69
|
0.72
|
0.70
|
0.68
|
0.71
|
0.71
|
|
|
40 472.77
|
29.00
|
0.69
|
0.72
|
0.62
|
0.62
|
0.74
|
0.72
|
|
|
160 392.87
|
67.00
|
0.155
|
0.175
|
0.61
|
0.61
|
0.63
|
0.62
|
|
|
111 015.00
|
32.00
|
0.59
|
0.62
|
0.53
|
0.53
|
0.68
|
0.62
|
|
|
304 720.70
|
140.00
|
0.49
|
0.51
|
|
|
|
0.51
|
|
|
|
|
Tornado Global Hydrovacs Ltd designs and manufactures hydrovac trucks.