Показано 0 из 0
Дата |
---|
18:31 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.24
|
12.40
|
12.10
|
12.00
|
12.33
|
12.30
|
|
|
148 121.95
|
119.00
|
12.00
|
12.50
|
12.29
|
12.00
|
12.50
|
12.325
|
|
|
393 743.12
|
321.00
|
12.02
|
12.50
|
12.2002
|
12.1931
|
12.375
|
12.31
|
|
|
104 223.28
|
205.00
|
12.25
|
12.50
|
12.55
|
12.24
|
12.55
|
12.29
|
|
|
169 907.54
|
290.00
|
12.10
|
13.29
|
11.95
|
11.95
|
12.545
|
12.545
|
|
|
83 335.19
|
166.00
|
12.45
|
13.00
|
12.64
|
12.35
|
12.7567
|
12.50
|
|
|
309 619.45
|
433.00
|
12.25
|
13.50
|
12.48
|
12.44
|
12.66
|
12.44
|
|
|
62 901.13
|
167.00
|
12.35
|
12.90
|
12.41
|
12.41
|
12.5499
|
12.5499
|
|
|
30 457.59
|
154.00
|
12.10
|
13.50
|
12.86
|
12.40
|
12.86
|
12.40
|
|
|
105 719.84
|
165.00
|
12.00
|
13.50
|
12.39
|
12.25
|
12.55
|
12.41
|
|
|
107 987.51
|
244.00
|