Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.00
|
12.50
|
12.20
|
12.17
|
12.35
|
12.325
|
|
|
66 171.49
|
63.00
|
12.02
|
12.50
|
12.44
|
12.20
|
12.44
|
12.31
|
|
|
48 644.05
|
30.00
|
12.25
|
12.50
|
12.36
|
12.25
|
12.42
|
12.29
|
|
|
18 148.17
|
31.00
|
12.10
|
13.29
|
12.20
|
12.20
|
12.545
|
12.545
|
|
|
4 262.08
|
8.00
|
12.20
|
12.64
|
12.63
|
12.35
|
12.64
|
12.50
|
|
|
46 721.36
|
72.00
|
12.25
|
13.50
|
12.67
|
12.44
|
12.67
|
12.44
|
|
|
2 275.60
|
14.00
|
12.35
|
13.09
|
12.41
|
12.41
|
12.5499
|
12.5499
|
|
|
1 430.74
|
9.00
|
12.10
|
13.50
|
12.70
|
12.40
|
12.70
|
12.40
|
|
|
18 955.70
|
13.00
|
12.00
|
13.50
|
12.51
|
12.41
|
12.51
|
12.41
|
|
|
9 053.66
|
32.00
|
12.01
|
13.50
|
12.40
|
12.30
|
12.53
|
12.30
|
|
|
64 978.14
|
21.00
|