|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 520.00
|
4 380.00
|
4 520.00
|
4 495.00
|
|
|
24 839 195.00
|
|
|
|
|
4 500.00
|
4 400.00
|
4 510.00
|
4 445.00
|
|
|
5 163 450.00
|
|
|
|
|
4 500.00
|
4 260.00
|
4 500.00
|
4 330.00
|
|
|
42 049 535.00
|
|
|
|
|
4 360.00
|
4 360.00
|
4 510.00
|
4 500.00
|
|
|
5 488 220.00
|
|
|
|
|
4 335.00
|
4 335.00
|
4 515.00
|
4 485.00
|
|
|
16 088 890.00
|
|
|
|
|
4 500.00
|
4 255.00
|
4 500.00
|
4 255.00
|
|
|
105 774 730.00
|
|
|
|
|
4 680.00
|
4 565.00
|
4 680.00
|
4 585.00
|
|
|
22 301 040.00
|
|
|
|
|
4 545.00
|
4 500.00
|
4 730.00
|
4 680.00
|
|
|
75 709 400.00
|
|
|
|
|
4 810.00
|
4 585.00
|
4 810.00
|
4 585.00
|
|
|
49 738 160.00
|
|
|
|
|
4 850.00
|
4 720.00
|
4 850.00
|
4 770.00
|
|
|
47 603 195.00
|
|
Tongyang Inc. operates construction materials marketing business. The Company wholesales thermal insulation materials, tiles, sanitary wares and plaster boards, and other products. Tongyang also provides construction services.
