|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 910.00
|
8 910.00
|
8 990.00
|
8 910.00
|
|
|
23 380 680.00
|
2 624.00
|
|
|
|
9 070.00
|
8 910.00
|
9 070.00
|
8 910.00
|
|
|
18 420 050.00
|
2 065.00
|
|
|
|
8 830.00
|
8 830.00
|
8 910.00
|
8 910.00
|
|
|
14 227 580.00
|
1 601.00
|
|
|
|
9 020.00
|
8 870.00
|
9 020.00
|
8 900.00
|
|
|
14 218 890.00
|
1 600.00
|
|
|
|
8 850.00
|
8 850.00
|
9 210.00
|
9 150.00
|
|
|
184 880 430.00
|
20 584.00
|
|
|
|
8 840.00
|
8 800.00
|
8 890.00
|
8 800.00
|
|
|
69 311 290.00
|
7 805.00
|
|
|
|
8 770.00
|
8 770.00
|
8 860.00
|
8 840.00
|
|
|
43 621 600.00
|
4 927.00
|
|
|
|
8 920.00
|
8 760.00
|
9 100.00
|
8 760.00
|
|
|
115 548 490.00
|
|
|
|
|
8 660.00
|
8 660.00
|
8 920.00
|
8 920.00
|
|
|
82 770 270.00
|
|
|
|
|
8 740.00
|
8 730.00
|
8 960.00
|
8 790.00
|
|
|
67 648 340.00
|
|
Tongyang Inc. operates construction materials marketing business. The Company wholesales thermal insulation materials, tiles, sanitary wares and plaster boards, and other products. Tongyang also provides construction services.
