|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 740.00
|
5 610.00
|
6 420.00
|
6 420.00
|
|
|
290 540.00
|
|
|
|
|
5 650.00
|
5 620.00
|
5 650.00
|
5 640.00
|
|
|
755 750.00
|
|
|
|
|
5 570.00
|
5 570.00
|
5 860.00
|
5 750.00
|
|
|
595 230.00
|
|
|
|
|
5 910.00
|
5 600.00
|
5 960.00
|
5 880.00
|
|
|
5 064 020.00
|
|
|
|
|
6 100.00
|
5 890.00
|
6 100.00
|
5 890.00
|
|
|
1 016 860.00
|
|
|
|
|
6 100.00
|
5 900.00
|
6 100.00
|
5 910.00
|
|
|
1 932 590.00
|
|
|
|
|
6 090.00
|
5 890.00
|
6 260.00
|
5 890.00
|
|
|
3 640 420.00
|
|
|
|
|
6 000.00
|
6 000.00
|
6 070.00
|
6 030.00
|
|
|
1 235 220.00
|
|
|
|
|
6 180.00
|
5 920.00
|
6 320.00
|
5 920.00
|
|
|
2 665 550.00
|
|
|
|
|
6 480.00
|
6 160.00
|
6 480.00
|
6 160.00
|
|
|
3 204 250.00
|
|
Tongyang Inc. operates construction materials marketing business. The Company wholesales thermal insulation materials, tiles, sanitary wares and plaster boards, and other products. Tongyang also provides construction services.
