|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
848.00
|
834.00
|
858.00
|
837.00
|
|
|
1 003 648 518.00
|
1 194 187.00
|
|
|
|
851.00
|
839.00
|
859.00
|
847.00
|
|
|
1 387 434 473.00
|
1 637 685.00
|
|
|
|
863.00
|
847.00
|
872.00
|
851.00
|
|
|
1 346 718 318.00
|
1 575 849.00
|
|
|
|
885.00
|
848.00
|
894.00
|
863.00
|
|
|
1 815 237 389.00
|
2 097 324.00
|
|
|
|
861.00
|
858.00
|
904.00
|
879.00
|
|
|
2 396 491 780.00
|
2 732 417.00
|
|
|
|
882.00
|
841.00
|
882.00
|
874.00
|
|
|
2 440 905 974.00
|
2 843 288.00
|
|
|
|
865.00
|
862.00
|
920.00
|
874.00
|
|
|
5 070 766 680.00
|
5 713 088.00
|
|
|
|
842.00
|
838.00
|
884.00
|
843.00
|
|
|
3 140 539 327.00
|
|
|
|
|
850.00
|
840.00
|
858.00
|
843.00
|
|
|
1 992 554 707.00
|
|
|
|
|
843.00
|
835.00
|
856.00
|
850.00
|
|
|
2 607 252 357.00
|
|
Tongyang Inc. operates construction materials marketing business. The Company wholesales thermal insulation materials, tiles, sanitary wares and plaster boards, and other products. Tongyang also provides construction services.
