|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.50
|
26.19
|
30.49
|
28.94
|
|
|
140 405 295.65
|
|
|
|
|
26.40
|
26.10
|
26.65
|
26.46
|
|
|
12 360 339.00
|
|
|
|
|
25.79
|
25.65
|
26.66
|
26.40
|
|
|
17 513 592.00
|
|
|
|
|
25.87
|
25.16
|
25.87
|
25.65
|
|
|
14 122 732.00
|
|
|
|
|
26.37
|
25.88
|
26.57
|
25.93
|
|
|
9 602 752.00
|
|
|
|
|
26.56
|
25.90
|
26.62
|
26.41
|
|
|
11 073 086.00
|
|
|
|
|
25.97
|
25.90
|
26.69
|
26.56
|
|
|
13 336 485.00
|
|
|
|
|
26.19
|
25.60
|
26.38
|
26.12
|
|
|
15 944 380.00
|
|
|
|
|
27.05
|
25.61
|
27.16
|
26.04
|
|
|
19 964 016.00
|
|
|
|
|
27.48
|
26.91
|
27.50
|
27.01
|
|
|
18 598 957.00
|
|
Tongling Jieya Biologic Technology Co.,Ltd produces and sells sanitary paper products. The Company manufactures and sells baby wipes, household cleaning wipes, personal care wipes, medical series wipes, and other products. Tongling Jieya Biologic Technology markets its products throughout China.
