Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.895
|
4.97
|
4.89
|
4.845
|
4.89
|
4.89
|
|
|
|
|
4.885
|
4.945
|
4.82
|
4.82
|
4.885
|
4.885
|
|
|
|
|
4.815
|
4.875
|
4.78
|
4.765
|
4.81
|
4.81
|
|
|
|
|
4.775
|
4.835
|
4.585
|
4.585
|
4.775
|
4.775
|
|
|
|
|
4.60
|
4.67
|
4.51
|
4.475
|
4.625
|
4.59
|
|
|
|
|
4.505
|
4.565
|
4.495
|
4.495
|
4.52
|
4.505
|
|
|
|
|
4.48
|
4.555
|
4.645
|
4.475
|
4.645
|
4.475
|
|
|
|
|
4.70
|
4.74
|
4.785
|
4.68
|
4.785
|
4.68
|
|
|
|
|
4.79
|
4.84
|
5.25
|
4.79
|
5.25
|
4.79
|
|
|
|
|
5.23
|
5.30
|
5.23
|
4.955
|
5.23
|
5.23
|
|
|
|
|