|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 800.00
|
12 700.00
|
12 800.00
|
12 800.00
|
|
|
40 760 000.00
|
|
|
|
|
12 700.00
|
12 600.00
|
13 400.00
|
12 900.00
|
|
|
17 980 000.00
|
|
|
|
|
13 100.00
|
12 300.00
|
13 100.00
|
12 900.00
|
|
|
43 120 000.00
|
|
|
|
|
13 000.00
|
12 600.00
|
13 000.00
|
12 900.00
|
|
|
52 380 000.00
|
|
|
|
|
12 750.00
|
12 750.00
|
13 000.00
|
13 000.00
|
|
|
40 890 000.00
|
|
|
|
|
13 300.00
|
12 750.00
|
13 300.00
|
12 750.00
|
|
|
25 690 000.00
|
|
|
|
|
12 800.00
|
12 500.00
|
12 900.00
|
12 600.00
|
|
|
70 980 000.00
|
|
|
|
|
12 800.00
|
12 800.00
|
13 600.00
|
12 900.00
|
|
|
28 580 000.00
|
|
|
|
|
14 100.00
|
12 600.00
|
14 100.00
|
12 800.00
|
|
|
275 770 000.00
|
|
|
|
|
13 300.00
|
13 200.00
|
13 800.00
|
13 750.00
|
|
|
144 580 000.00
|
|
Tmt Motors Corporation, is a Vietnam-based manufacturer of automobiles, light trucks and motorcycles. The Company also trades motor vehicle spare parts and provides repair and maintenance services for automobiles and motorcycles.
