|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 800.00
|
12 300.00
|
12 800.00
|
12 500.00
|
|
|
67 740 000.00
|
|
|
|
|
13 500.00
|
12 900.00
|
13 500.00
|
13 000.00
|
|
|
187 880 000.00
|
|
|
|
|
12 700.00
|
12 650.00
|
13 650.00
|
13 000.00
|
|
|
928 370 000.00
|
|
|
|
|
12 800.00
|
12 800.00
|
12 800.00
|
12 800.00
|
|
|
117 760 000.00
|
|
|
|
|
12 400.00
|
12 400.00
|
12 800.00
|
12 800.00
|
|
|
197 330 000.00
|
|
|
|
|
11 600.00
|
11 550.00
|
12 300.00
|
12 300.00
|
|
|
40 560 000.00
|
|
|
|
|
12 450.00
|
11 550.00
|
12 450.00
|
11 550.00
|
|
|
120 380 000.00
|
|
|
|
|
12 150.00
|
12 000.00
|
12 400.00
|
12 400.00
|
|
|
41 750 000.00
|
|
|
|
|
12 450.00
|
12 100.00
|
12 450.00
|
12 150.00
|
|
|
3 670 000.00
|
|
|
|
|
11 400.00
|
11 150.00
|
11 950.00
|
11 950.00
|
|
|
39 030 000.00
|
|
Tmt Motors Corporation, is a Vietnam-based manufacturer of automobiles, light trucks and motorcycles. The Company also trades motor vehicle spare parts and provides repair and maintenance services for automobiles and motorcycles.
