|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 000.00
|
11 500.00
|
12 000.00
|
11 500.00
|
|
11 750.00
|
106 920 000.00
|
|
|
|
|
11 500.00
|
11 500.00
|
11 900.00
|
11 800.00
|
|
11 560.00
|
143 390 000.00
|
|
|
|
|
12 100.00
|
11 500.00
|
12 100.00
|
11 850.00
|
|
11 610.00
|
182 350 000.00
|
|
|
|
|
12 000.00
|
11 500.00
|
12 000.00
|
11 900.00
|
|
11 600.00
|
81 170 000.00
|
|
|
|
|
12 200.00
|
11 350.00
|
12 200.00
|
11 350.00
|
|
11 460.00
|
210 820 000.00
|
|
|
|
|
12 350.00
|
11 700.00
|
12 350.00
|
12 200.00
|
|
12 220.00
|
405 600 000.00
|
|
|
|
|
11 450.00
|
11 450.00
|
11 550.00
|
11 550.00
|
|
11 530.00
|
227 150 000.00
|
|
|
|
|
11 000.00
|
10 650.00
|
11 300.00
|
10 800.00
|
|
10 800.00
|
211 740 000.00
|
|
|
|
|
11 800.00
|
11 250.00
|
11 850.00
|
11 350.00
|
|
11 660.00
|
94 450 000.00
|
|
|
|
|
12 500.00
|
11 700.00
|
12 800.00
|
11 850.00
|
|
11 930.00
|
388 820 000.00
|
|
Tmt Motors Corporation, is a Vietnam-based manufacturer of automobiles, light trucks and motorcycles. The Company also trades motor vehicle spare parts and provides repair and maintenance services for automobiles and motorcycles.
