|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 050.00
|
12 000.00
|
12 250.00
|
12 200.00
|
|
|
84 510 000.00
|
|
|
|
|
12 700.00
|
12 700.00
|
12 700.00
|
12 700.00
|
|
|
2 540 000.00
|
|
|
|
|
12 250.00
|
12 000.00
|
12 500.00
|
12 000.00
|
|
|
52 150 000.00
|
|
|
|
|
12 000.00
|
12 000.00
|
12 900.00
|
12 900.00
|
|
|
185 260 000.00
|
|
|
|
|
11 900.00
|
11 850.00
|
12 100.00
|
12 100.00
|
|
|
82 190 000.00
|
|
|
|
|
11 700.00
|
11 700.00
|
11 700.00
|
11 700.00
|
|
|
50 310 000.00
|
|
|
|
|
11 500.00
|
11 500.00
|
11 700.00
|
11 700.00
|
|
|
21 040 000.00
|
|
|
|
|
11 600.00
|
11 100.00
|
11 800.00
|
11 800.00
|
|
|
57 900 000.00
|
|
|
|
|
12 000.00
|
11 300.00
|
12 000.00
|
11 800.00
|
|
|
323 780 000.00
|
|
|
|
|
13 000.00
|
12 000.00
|
13 000.00
|
12 050.00
|
|
|
72 820 000.00
|
|
Tmt Motors Corporation, is a Vietnam-based manufacturer of automobiles, light trucks and motorcycles. The Company also trades motor vehicle spare parts and provides repair and maintenance services for automobiles and motorcycles.
