|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 950.00
|
13 200.00
|
13 950.00
|
13 500.00
|
|
|
468 770 000.00
|
|
|
|
|
14 300.00
|
13 600.00
|
14 350.00
|
13 600.00
|
|
|
1 555 440 000.00
|
|
|
|
|
12 600.00
|
12 600.00
|
13 450.00
|
13 450.00
|
|
|
651 840 000.00
|
|
|
|
|
12 550.00
|
12 500.00
|
13 000.00
|
12 600.00
|
|
|
748 650 000.00
|
|
|
|
|
13 050.00
|
12 650.00
|
13 100.00
|
12 700.00
|
|
|
1 233 320 000.00
|
|
|
|
|
13 100.00
|
12 700.00
|
13 200.00
|
13 000.00
|
|
|
682 870 000.00
|
|
|
|
|
13 000.00
|
13 000.00
|
13 350.00
|
13 100.00
|
|
|
417 230 000.00
|
|
|
|
|
13 200.00
|
12 900.00
|
13 200.00
|
13 100.00
|
|
|
476 910 000.00
|
|
|
|
|
13 350.00
|
12 850.00
|
13 400.00
|
13 200.00
|
|
|
1 211 760 000.00
|
|
|
|
|
13 950.00
|
12 850.00
|
13 950.00
|
12 850.00
|
|
|
1 058 660 000.00
|
|
Tmt Motors Corporation, is a Vietnam-based manufacturer of automobiles, light trucks and motorcycles. The Company also trades motor vehicle spare parts and provides repair and maintenance services for automobiles and motorcycles.
