Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0192
|
0.0235
|
0.0187
|
0.0187
|
0.0187
|
0.0187
|
|
|
|
|
0.019
|
0.0233
|
0.0186
|
0.0186
|
0.0186
|
0.0186
|
|
|
|
|
0.0193
|
0.0236
|
0.0189
|
0.0189
|
0.0189
|
0.0189
|
|
|
|
|
0.019
|
0.0232
|
0.0194
|
0.0194
|
0.0194
|
0.0194
|
|
|
|
|
0.0199
|
0.0244
|
0.0187
|
0.0187
|
0.0187
|
0.0187
|
|
|
|
|
0.0199
|
0.0243
|
0.0197
|
0.0197
|
0.0197
|
0.0197
|
|
|
|
|
0.0206
|
0.0252
|
0.0201
|
0.0201
|
0.0201
|
0.0201
|
|
|
|
|
0.0207
|
0.0253
|
0.019
|
0.019
|
0.019
|
0.019
|
|
|
|
|
0.0186
|
0.0227
|
0.0184
|
0.0184
|
0.0184
|
0.0184
|
|
|
|
|
0.0186
|
0.0227
|
0.0185
|
0.0185
|
0.0185
|
0.0185
|
|
|
|
|
Timeless Resources Holdings Ltd, formerly Timeless Software Ltd, is an investment holding company principally engaged in the mining business.