|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.15
|
6.08
|
6.30
|
6.08
|
|
|
8 855.00
|
14.00
|
|
6.25
|
6.75
|
6.57
|
6.25
|
6.57
|
6.40
|
|
6.34
|
38 456.00
|
37.00
|
|
6.33
|
6.57
|
6.33
|
6.32
|
6.57
|
6.57
|
|
6.34
|
4 812.80
|
7.00
|
|
6.41
|
6.59
|
6.49
|
6.25
|
6.59
|
6.59
|
|
6.31
|
27 388.00
|
20.00
|
|
6.36
|
6.48
|
6.40
|
6.30
|
6.68
|
6.48
|
|
6.36
|
18 849.00
|
30.00
|
|
6.31
|
6.53
|
6.58
|
6.37
|
6.58
|
6.53
|
|
6.55
|
7 449.00
|
10.00
|
|
6.35
|
6.66
|
6.31
|
6.30
|
6.69
|
6.63
|
|
6.37
|
87 161.00
|
32.00
|
|
6.46
|
6.62
|
6.47
|
6.46
|
6.63
|
6.63
|
|
6.55
|
28 313.00
|
23.00
|
|
6.65
|
6.77
|
6.75
|
6.61
|
6.95
|
6.77
|
|
6.68
|
38 937.00
|
45.00
|
|
6.66
|
6.95
|
6.43
|
6.43
|
6.96
|
6.95
|
|
6.73
|
12 297.00
|
18.00
|
