|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.37
|
6.06
|
6.63
|
6.08
|
6.08
|
6.13
|
370 000.00
|
183.00
|
|
6.37
|
|
6.45
|
6.16
|
6.70
|
6.54
|
6.37
|
6.31
|
423 000.00
|
325.00
|
|
6.47
|
|
6.55
|
6.40
|
6.73
|
6.50
|
6.47
|
6.53
|
26 000.00
|
41.00
|
|
6.42
|
|
6.57
|
6.36
|
6.60
|
6.58
|
6.42
|
6.55
|
98 000.00
|
88.00
|
|
|
6.62
|
6.58
|
6.26
|
6.69
|
6.62
|
6.62
|
6.51
|
82 000.00
|
75.00
|
|
|
6.45
|
6.59
|
6.27
|
6.70
|
6.45
|
6.45
|
6.40
|
116 000.00
|
59.00
|
|
|
|
6.57
|
6.25
|
6.86
|
6.60
|
6.60
|
6.54
|
694 000.00
|
230.00
|
|
|
6.54
|
6.66
|
6.44
|
6.85
|
6.55
|
6.54
|
6.52
|
44 000.00
|
45.00
|
|
|
6.66
|
6.71
|
6.59
|
7.14
|
6.59
|
6.66
|
6.76
|
287 000.00
|
128.00
|
|
6.93
|
|
6.71
|
6.44
|
7.00
|
6.97
|
6.93
|
6.80
|
323 000.00
|
133.00
|
