Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.05
|
23.05
|
23.05
|
23.05
|
|
|
2 122 674.00
|
73.00
|
|
|
22.60
|
22.60
|
22.60
|
22.60
|
|
|
9 820 468.00
|
106.00
|
|
|
22.16
|
21.53
|
22.16
|
22.16
|
|
|
3 426 550.00
|
163.00
|
|
|
21.11
|
21.11
|
21.11
|
21.11
|
|
|
1 371 411.00
|
76.00
|
|
|
20.11
|
18.60
|
20.11
|
20.11
|
|
|
7 935 892.00
|
332.00
|
|
|
19.16
|
18.00
|
19.16
|
19.16
|
|
|
13 717 192.00
|
357.00
|
|
|
18.25
|
18.25
|
18.25
|
18.25
|
|
|
443 037.00
|
41.00
|
|
|
17.39
|
17.39
|
17.39
|
17.39
|
|
|
599 033.00
|
45.00
|
|
|
16.57
|
16.57
|
16.57
|
16.57
|
|
|
933 305.00
|
41.00
|
|
|
15.79
|
15.79
|
15.79
|
15.79
|
|
|
506 685.00
|
34.00
|