|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61 000.00
|
60 600.00
|
61 100.00
|
60 600.00
|
|
|
3 101 738 000.00
|
|
|
|
|
61 100.00
|
59 200.00
|
61 500.00
|
60 100.00
|
|
|
3 478 445 700.00
|
|
|
|
|
61 600.00
|
60 900.00
|
62 000.00
|
61 100.00
|
|
|
|
|
|
|
|
63 000.00
|
61 500.00
|
63 000.00
|
61 700.00
|
|
|
3 255 794 800.00
|
|
|
|
|
61 900.00
|
61 600.00
|
62 300.00
|
62 000.00
|
|
|
5 728 188 800.00
|
|
|
|
|
61 700.00
|
61 600.00
|
62 100.00
|
61 900.00
|
|
|
2 414 312 400.00
|
|
|
|
|
62 000.00
|
61 500.00
|
62 300.00
|
61 700.00
|
|
|
7 816 000 300.00
|
|
|
|
|
61 400.00
|
61 400.00
|
62 400.00
|
61 600.00
|
|
|
17 498 676 800.00
|
|
|
|
|
62 000.00
|
60 900.00
|
62 000.00
|
61 100.00
|
|
|
9 550 267 000.00
|
|
|
|
|
60 100.00
|
60 000.00
|
62 100.00
|
62 000.00
|
|
|
21 765 146 600.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.01.2026
|
13.01.2026 |
1500 VND |
|
13.06.2025
|
16.06.2025 |
1000 VND |
|
06.01.2025
|
07.01.2025 |
1500 VND |
|
30.05.2024
|
31.05.2024 |
1000 VND |
|
04.12.2023
|
05.12.2023 |
1500 VND |
|
31.05.2023
|
01.06.2023 |
500 VND |
|
30.11.2022
|
01.12.2022 |
1500 VND |
|
18.05.2022
|
19.05.2022 |
1000 VND |
|
04.11.2021
|
05.11.2021 |
1500 VND |
Tien Phong Plastic JSC (TIFOPLAST) is a Vietnam-based manufacturer of plastic construction fixtures. The Company manufactures and trades various kinds of plastic pipes and pipe fittings, along with cable trunkings and rubber rings, for construction activities, as well as plastic products for industrial and household usage.
