|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53 000.00
|
52 900.00
|
54 300.00
|
53 800.00
|
|
|
34 137 658 200.00
|
|
|
|
|
52 500.00
|
52 500.00
|
52 800.00
|
52 700.00
|
|
|
3 377 562 500.00
|
|
|
|
|
52 500.00
|
52 300.00
|
52 500.00
|
52 400.00
|
|
|
21 851 320 000.00
|
|
|
|
|
53 500.00
|
52 400.00
|
53 500.00
|
52 500.00
|
|
|
14 018 543 600.00
|
|
|
|
|
53 300.00
|
53 000.00
|
53 700.00
|
53 000.00
|
|
|
25 538 704 600.00
|
|
|
|
|
53 500.00
|
52 800.00
|
53 600.00
|
53 300.00
|
|
|
19 605 264 400.00
|
|
|
|
|
51 900.00
|
51 900.00
|
53 000.00
|
53 000.00
|
|
|
26 318 345 800.00
|
|
|
|
|
51 800.00
|
51 200.00
|
51 900.00
|
51 800.00
|
|
|
6 947 527 800.00
|
|
|
|
|
54 000.00
|
51 800.00
|
54 800.00
|
51 800.00
|
|
|
22 810 888 300.00
|
|
|
|
|
53 300.00
|
52 600.00
|
53 300.00
|
53 200.00
|
|
|
4 093 315 800.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.05.2026
|
27.05.2026 |
1500 VND |
|
12.01.2026
|
13.01.2026 |
1500 VND |
|
13.06.2025
|
16.06.2025 |
1000 VND |
|
06.01.2025
|
07.01.2025 |
1500 VND |
|
30.05.2024
|
31.05.2024 |
1000 VND |
|
04.12.2023
|
05.12.2023 |
1500 VND |
|
31.05.2023
|
01.06.2023 |
500 VND |
|
30.11.2022
|
01.12.2022 |
1500 VND |
|
18.05.2022
|
19.05.2022 |
1000 VND |
|
04.11.2021
|
05.11.2021 |
1500 VND |
Tien Phong Plastic JSC (TIFOPLAST) is a Vietnam-based manufacturer of plastic construction fixtures. The Company manufactures and trades various kinds of plastic pipes and pipe fittings, along with cable trunkings and rubber rings, for construction activities, as well as plastic products for industrial and household usage.
