|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51 000.00
|
50 600.00
|
51 400.00
|
50 800.00
|
|
|
6 719 094 100.00
|
|
|
|
|
50 600.00
|
50 200.00
|
50 900.00
|
50 800.00
|
|
|
8 001 858 400.00
|
|
|
|
|
51 900.00
|
49 900.00
|
51 900.00
|
50 500.00
|
|
|
14 006 726 000.00
|
|
|
|
|
50 900.00
|
50 900.00
|
52 300.00
|
51 900.00
|
|
|
7 324 642 700.00
|
|
|
|
|
50 900.00
|
50 900.00
|
52 300.00
|
51 900.00
|
|
|
16 943 110 900.00
|
|
|
|
|
49 000.00
|
49 000.00
|
53 000.00
|
51 800.00
|
|
|
33 458 727 500.00
|
|
|
|
|
49 000.00
|
48 000.00
|
49 500.00
|
48 200.00
|
|
|
7 657 413 100.00
|
|
|
|
|
48 700.00
|
48 700.00
|
49 400.00
|
49 000.00
|
|
|
6 086 242 500.00
|
|
|
|
|
48 500.00
|
47 700.00
|
50 000.00
|
48 700.00
|
|
|
11 717 110 200.00
|
|
|
|
|
48 600.00
|
48 100.00
|
48 700.00
|
48 300.00
|
|
|
1 115 812 700.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.05.2026
|
27.05.2026 |
1500 VND |
|
12.01.2026
|
13.01.2026 |
1500 VND |
|
13.06.2025
|
16.06.2025 |
1000 VND |
|
06.01.2025
|
07.01.2025 |
1500 VND |
|
30.05.2024
|
31.05.2024 |
1000 VND |
|
04.12.2023
|
05.12.2023 |
1500 VND |
|
31.05.2023
|
01.06.2023 |
500 VND |
|
30.11.2022
|
01.12.2022 |
1500 VND |
|
18.05.2022
|
19.05.2022 |
1000 VND |
|
04.11.2021
|
05.11.2021 |
1500 VND |
Tien Phong Plastic JSC (TIFOPLAST) is a Vietnam-based manufacturer of plastic construction fixtures. The Company manufactures and trades various kinds of plastic pipes and pipe fittings, along with cable trunkings and rubber rings, for construction activities, as well as plastic products for industrial and household usage.
