|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.25
|
8.25
|
8.80
|
8.73
|
|
|
|
|
|
|
|
8.245
|
8.06
|
8.245
|
8.175
|
|
|
|
|
|
|
|
8.25
|
8.08
|
8.295
|
8.08
|
|
|
|
|
|
|
|
8.205
|
8.09
|
8.225
|
8.225
|
|
|
|
|
|
|
|
8.59
|
8.31
|
8.59
|
8.31
|
|
|
10 044.00
|
|
|
|
|
8.46
|
8.46
|
8.535
|
8.535
|
|
|
|
|
|
|
|
8.60
|
8.465
|
8.60
|
8.465
|
|
|
|
|
|
|
|
8.83
|
8.565
|
8.83
|
8.59
|
|
|
|
|
|
|
|
8.455
|
8.39
|
8.65
|
8.65
|
|
|
|
|
|
|
|
8.355
|
8.355
|
8.505
|
8.425
|
|
|
|
|
Thyssenkrupp Nucera AG & Co KGaa operates as a green hydrogen electrolysis technology company. The Company specializes in engineering, procurement, and construction of electrochemical plants and providing green hydrogen, chlor-alkali, and hydrochloric acid solutions. Thyssenkrupp Nucera serves clients worldwide.
