|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.595
|
8.735
|
8.13
|
8.13
|
8.375
|
8.375
|
|
|
2 915.25
|
3.00
|
|
8.115
|
8.255
|
8.07
|
8.07
|
8.07
|
8.07
|
|
|
|
|
|
8.015
|
8.155
|
8.245
|
8.245
|
8.245
|
8.245
|
|
|
|
|
|
8.225
|
8.365
|
8.175
|
8.00
|
8.20
|
8.00
|
|
|
5 786.31
|
5.00
|
|
8.32
|
8.46
|
8.545
|
8.375
|
8.545
|
8.375
|
|
|
1 675.00
|
2.00
|
|
8.52
|
8.66
|
8.415
|
8.415
|
8.545
|
8.49
|
|
|
7 572.60
|
3.00
|
|
8.395
|
8.535
|
8.485
|
8.40
|
8.495
|
8.40
|
|
|
9 745.50
|
3.00
|
|
8.515
|
8.655
|
8.595
|
8.595
|
8.595
|
8.595
|
|
|
|
|
|
8.555
|
8.695
|
8.41
|
8.41
|
8.695
|
8.695
|
|
|
260.85
|
2.00
|
|
8.425
|
8.565
|
8.25
|
8.25
|
8.50
|
8.50
|
|
|
8 585.00
|
3.00
|
Thyssenkrupp Nucera AG & Co KGaa operates as a green hydrogen electrolysis technology company. The Company specializes in engineering, procurement, and construction of electrochemical plants and providing green hydrogen, chlor-alkali, and hydrochloric acid solutions. Thyssenkrupp Nucera serves clients worldwide.
