|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.995
|
8.835
|
8.995
|
8.91
|
|
|
1 772.00
|
9.00
|
|
8.835
|
9.115
|
8.88
|
8.86
|
9.07
|
8.975
|
|
|
3 108.00
|
15.00
|
|
8.635
|
8.915
|
9.115
|
8.77
|
9.115
|
8.77
|
|
|
|
|
|
9.015
|
9.225
|
9.08
|
9.02
|
9.185
|
9.12
|
|
|
|
|
|
8.84
|
9.09
|
9.015
|
8.73
|
9.03
|
8.965
|
|
|
|
|
|
8.87
|
9.18
|
8.895
|
8.655
|
9.01
|
8.96
|
|
|
|
|
|
8.31
|
8.48
|
7.975
|
7.965
|
8.785
|
8.49
|
|
|
1 726.00
|
16.00
|
|
7.72
|
8.08
|
7.83
|
7.82
|
8.005
|
7.90
|
|
|
|
|
|
7.705
|
7.88
|
7.78
|
7.78
|
7.92
|
7.79
|
|
|
155.60
|
15.00
|
|
7.705
|
7.925
|
7.81
|
7.735
|
7.86
|
7.81
|
|
|
2 335.50
|
16.00
|
Thyssenkrupp Nucera AG & Co KGaa operates as a green hydrogen electrolysis technology company. The Company specializes in engineering, procurement, and construction of electrochemical plants and providing green hydrogen, chlor-alkali, and hydrochloric acid solutions. Thyssenkrupp Nucera serves clients worldwide.
