|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.695
|
9.86
|
10.38
|
9.86
|
10.38
|
9.86
|
|
|
4 930.00
|
2.00
|
|
10.28
|
10.42
|
10.49
|
10.49
|
10.49
|
10.49
|
|
|
|
|
|
10.35
|
10.49
|
10.76
|
10.76
|
10.76
|
10.76
|
|
|
|
|
|
10.69
|
10.83
|
10.66
|
10.66
|
10.66
|
10.66
|
|
|
|
|
|
10.61
|
10.75
|
10.32
|
10.32
|
10.56
|
10.56
|
|
|
5 280.00
|
2.00
|
|
10.31
|
10.45
|
10.31
|
10.31
|
10.31
|
10.31
|
|
|
|
|
|
10.21
|
10.35
|
10.46
|
10.46
|
10.46
|
10.46
|
|
|
|
|
|
10.35
|
10.49
|
10.46
|
10.46
|
10.46
|
10.46
|
|
|
|
|
|
10.34
|
10.48
|
10.51
|
10.51
|
10.51
|
10.51
|
|
|
|
|
|
10.40
|
10.54
|
10.52
|
10.52
|
10.52
|
10.52
|
|
|
263.00
|
1.00
|
Thyssenkrupp Nucera AG & Co KGaa operates as a green hydrogen electrolysis technology company. The Company specializes in engineering, procurement, and construction of electrochemical plants and providing green hydrogen, chlor-alkali, and hydrochloric acid solutions. Thyssenkrupp Nucera serves clients worldwide.
