|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.255
|
8.40
|
8.15
|
8.08
|
8.335
|
8.25
|
|
|
8 115.00
|
6.00
|
|
7.975
|
8.115
|
8.14
|
7.975
|
8.14
|
7.975
|
|
|
|
|
|
8.14
|
8.285
|
8.285
|
8.15
|
8.315
|
8.15
|
|
|
27 886.00
|
8.00
|
|
7.95
|
8.095
|
8.185
|
7.925
|
8.22
|
7.94
|
|
|
|
|
|
8.27
|
8.34
|
8.23
|
8.08
|
8.34
|
8.34
|
|
|
5 145.80
|
7.00
|
|
8.305
|
8.39
|
8.225
|
8.20
|
8.375
|
8.305
|
|
|
418.75
|
6.00
|
|
8.20
|
8.345
|
8.04
|
8.04
|
8.205
|
8.195
|
|
|
|
|
|
8.015
|
8.16
|
8.015
|
7.92
|
8.06
|
8.025
|
|
|
|
|
|
8.025
|
8.055
|
8.23
|
8.03
|
8.23
|
8.055
|
|
|
161.10
|
6.00
|
|
8.15
|
8.295
|
8.565
|
8.205
|
8.565
|
8.205
|
|
|
|
|
Thyssenkrupp Nucera AG & Co KGaa operates as a green hydrogen electrolysis technology company. The Company specializes in engineering, procurement, and construction of electrochemical plants and providing green hydrogen, chlor-alkali, and hydrochloric acid solutions. Thyssenkrupp Nucera serves clients worldwide.
