|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.765
|
9.84
|
10.33
|
9.755
|
10.40
|
9.755
|
|
|
|
|
|
10.33
|
10.35
|
10.42
|
10.33
|
10.47
|
10.33
|
|
|
|
|
|
10.42
|
10.45
|
10.81
|
10.39
|
10.81
|
10.45
|
|
|
4 389.00
|
7.00
|
|
10.68
|
10.82
|
10.68
|
10.63
|
10.85
|
10.63
|
|
|
|
|
|
10.62
|
10.75
|
10.32
|
10.32
|
10.73
|
10.62
|
|
|
|
|
|
10.31
|
10.38
|
10.23
|
10.13
|
10.31
|
10.31
|
|
|
|
|
|
10.27
|
10.34
|
10.30
|
10.23
|
10.30
|
10.27
|
|
|
514.50
|
6.00
|
|
10.28
|
10.42
|
10.41
|
10.27
|
10.45
|
10.27
|
|
|
|
|
|
10.34
|
10.44
|
10.42
|
10.32
|
10.43
|
10.32
|
|
|
|
|
|
10.46
|
10.54
|
10.52
|
10.43
|
10.66
|
10.43
|
|
|
4 445.73
|
6.00
|
Thyssenkrupp Nucera AG & Co KGaa operates as a green hydrogen electrolysis technology company. The Company specializes in engineering, procurement, and construction of electrochemical plants and providing green hydrogen, chlor-alkali, and hydrochloric acid solutions. Thyssenkrupp Nucera serves clients worldwide.
