|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.70
|
8.84
|
9.105
|
8.745
|
9.105
|
8.745
|
|
|
24 269.60
|
10.00
|
|
9.03
|
9.17
|
9.03
|
9.03
|
9.155
|
9.095
|
|
|
42 089.15
|
5.00
|
|
8.94
|
9.03
|
8.98
|
8.84
|
8.98
|
8.95
|
|
|
14 894.06
|
4.00
|
|
8.91
|
9.05
|
8.84
|
8.625
|
9.02
|
9.02
|
|
|
35 552.91
|
10.00
|
|
8.285
|
8.495
|
8.08
|
8.08
|
8.83
|
8.41
|
|
|
6 887.12
|
7.00
|
|
7.92
|
8.06
|
7.755
|
7.755
|
7.925
|
7.925
|
|
|
8 844.00
|
4.00
|
|
7.73
|
7.87
|
7.85
|
7.79
|
7.85
|
7.79
|
|
|
3 934.25
|
2.00
|
|
7.765
|
7.855
|
7.78
|
7.78
|
7.89
|
7.89
|
|
|
7 037.80
|
5.00
|
|
7.78
|
7.89
|
7.76
|
7.76
|
7.93
|
7.855
|
|
|
50 388.68
|
10.00
|
|
7.755
|
7.895
|
7.865
|
7.75
|
8.07
|
7.75
|
|
|
17 073.96
|
7.00
|
Thyssenkrupp Nucera AG & Co KGaa operates as a green hydrogen electrolysis technology company. The Company specializes in engineering, procurement, and construction of electrochemical plants and providing green hydrogen, chlor-alkali, and hydrochloric acid solutions. Thyssenkrupp Nucera serves clients worldwide.
