|
|
|
|
Дата |
|---|
| 14:26 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.375
|
9.415
|
9.805
|
9.50
|
9.805
|
9.50
|
|
|
3 820.00
|
3.00
|
|
9.695
|
9.86
|
10.33
|
9.865
|
10.33
|
9.905
|
|
|
14 926.55
|
5.00
|
|
10.28
|
10.42
|
10.40
|
10.33
|
10.61
|
10.33
|
|
|
18 786.60
|
8.00
|
|
10.35
|
10.49
|
10.75
|
10.38
|
10.87
|
10.49
|
|
|
11 978.25
|
6.00
|
|
10.68
|
10.82
|
10.66
|
10.66
|
10.89
|
10.76
|
|
|
93 861.38
|
11.00
|
|
10.61
|
10.75
|
10.35
|
10.35
|
10.75
|
10.65
|
|
|
37 509.00
|
6.00
|
|
10.31
|
10.45
|
10.31
|
10.23
|
10.40
|
10.40
|
|
|
5 320.68
|
4.00
|
|
10.20
|
10.34
|
10.37
|
10.20
|
10.37
|
10.33
|
|
|
6 726.30
|
7.00
|
|
10.35
|
10.49
|
10.37
|
10.37
|
10.53
|
10.52
|
|
|
2 798.82
|
3.00
|
|
10.35
|
10.49
|
10.43
|
10.43
|
10.43
|
10.43
|
|
|
4 172.00
|
2.00
|
Thyssenkrupp Nucera AG & Co KGaa operates as a green hydrogen electrolysis technology company. The Company specializes in engineering, procurement, and construction of electrochemical plants and providing green hydrogen, chlor-alkali, and hydrochloric acid solutions. Thyssenkrupp Nucera serves clients worldwide.
