|
|
|
|
Дата |
|---|
| 14:59 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.695
|
7.71
|
7.92
|
7.59
|
7.92
|
7.665
|
|
|
258 606.95
|
25.00
|
|
7.915
|
8.055
|
8.35
|
7.915
|
8.35
|
7.93
|
|
|
2 661.60
|
4.00
|
|
8.085
|
8.225
|
7.955
|
7.85
|
8.285
|
8.285
|
|
|
13 369.20
|
4.00
|
|
7.78
|
7.98
|
8.11
|
7.99
|
8.955
|
7.995
|
|
|
44 900.48
|
11.00
|
|
8.065
|
8.205
|
8.09
|
8.09
|
8.09
|
8.09
|
|
|
1 229.68
|
1.00
|
|
8.07
|
8.21
|
8.25
|
8.07
|
8.25
|
8.215
|
|
|
1 050.55
|
3.00
|
|
8.225
|
8.365
|
8.275
|
8.275
|
8.275
|
8.275
|
|
|
16.55
|
1.00
|
|
8.24
|
8.38
|
8.48
|
8.48
|
8.48
|
8.48
|
|
|
|
|
|
8.44
|
8.58
|
8.29
|
8.29
|
8.625
|
8.625
|
|
|
9 505.00
|
4.00
|
|
8.28
|
8.42
|
8.44
|
8.255
|
8.44
|
8.255
|
|
|
1 651.00
|
2.00
|
Thyssenkrupp Nucera AG & Co KGaa operates as a green hydrogen electrolysis technology company. The Company specializes in engineering, procurement, and construction of electrochemical plants and providing green hydrogen, chlor-alkali, and hydrochloric acid solutions. Thyssenkrupp Nucera serves clients worldwide.
