|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.265
|
8.405
|
7.99
|
7.99
|
7.99
|
7.99
|
|
|
|
|
|
7.98
|
8.12
|
8.175
|
8.175
|
8.175
|
8.175
|
|
|
|
|
|
8.155
|
8.295
|
8.25
|
8.15
|
8.35
|
8.18
|
|
|
3 729.00
|
4.00
|
|
7.885
|
8.025
|
8.215
|
7.81
|
8.285
|
7.81
|
|
|
6 212.35
|
4.00
|
|
8.205
|
8.345
|
8.235
|
8.055
|
8.275
|
8.265
|
|
|
10 283.75
|
4.00
|
|
8.275
|
8.415
|
8.265
|
8.255
|
8.285
|
8.255
|
|
|
4 620.57
|
3.00
|
|
8.135
|
8.28
|
8.045
|
8.045
|
8.045
|
8.045
|
|
|
|
|
|
8.025
|
8.165
|
8.02
|
7.925
|
8.085
|
8.085
|
|
|
1 071.48
|
3.00
|
|
7.98
|
8.12
|
8.24
|
8.24
|
8.245
|
8.24
|
|
|
7 152.91
|
4.00
|
|
8.20
|
8.34
|
8.645
|
8.645
|
8.645
|
8.645
|
|
|
|
|
Thyssenkrupp Nucera AG & Co KGaa operates as a green hydrogen electrolysis technology company. The Company specializes in engineering, procurement, and construction of electrochemical plants and providing green hydrogen, chlor-alkali, and hydrochloric acid solutions. Thyssenkrupp Nucera serves clients worldwide.
