|
|
|
|
Дата |
|---|
| 18:00 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.68
|
8.715
|
8.87
|
8.87
|
8.87
|
8.87
|
|
|
|
|
|
8.905
|
9.045
|
8.605
|
8.605
|
8.85
|
8.85
|
|
|
6 995.00
|
3.00
|
|
8.585
|
8.665
|
8.69
|
8.69
|
8.69
|
8.69
|
|
|
|
|
|
8.705
|
8.73
|
8.655
|
8.655
|
8.72
|
8.72
|
|
|
872.00
|
2.00
|
|
8.635
|
8.745
|
8.86
|
8.755
|
8.90
|
8.755
|
|
|
6 209.83
|
5.00
|
|
8.86
|
8.95
|
8.665
|
8.665
|
8.68
|
8.68
|
|
|
651.00
|
2.00
|
|
|
|
8.56
|
8.50
|
8.65
|
8.65
|
|
|
61 811.50
|
3.00
|
|
8.255
|
8.395
|
8.445
|
8.24
|
8.445
|
8.24
|
|
|
3 296.00
|
2.00
|
|
8.35
|
8.45
|
8.465
|
8.37
|
8.50
|
8.37
|
|
|
3 431.73
|
3.00
|
|
8.205
|
8.40
|
7.675
|
7.62
|
8.515
|
8.515
|
|
|
11 744.68
|
11.00
|
Thyssenkrupp Nucera AG & Co KGaa operates as a green hydrogen electrolysis technology company. The Company specializes in engineering, procurement, and construction of electrochemical plants and providing green hydrogen, chlor-alkali, and hydrochloric acid solutions. Thyssenkrupp Nucera serves clients worldwide.
