|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.205
|
8.155
|
8.835
|
8.725
|
|
|
1 594 509.00
|
|
|
|
|
8.15
|
7.97
|
8.225
|
8.19
|
|
|
904 606.00
|
|
|
|
|
8.245
|
8.055
|
8.37
|
8.075
|
|
|
299 554.00
|
|
|
|
|
8.33
|
7.97
|
8.37
|
8.29
|
|
|
1 185 341.00
|
|
|
|
|
8.715
|
8.295
|
8.715
|
8.38
|
|
|
990 973.00
|
|
|
|
|
8.47
|
8.415
|
8.595
|
8.595
|
|
|
658 437.00
|
|
|
|
|
8.57
|
8.365
|
8.64
|
8.465
|
|
|
543 713.00
|
|
|
|
|
8.695
|
8.52
|
9.035
|
8.535
|
|
|
994 159.00
|
|
|
|
|
8.39
|
8.31
|
8.665
|
8.62
|
|
|
990 870.00
|
|
|
|
|
8.305
|
8.27
|
8.53
|
8.495
|
|
|
1 125 409.00
|
|
Thyssenkrupp Nucera AG & Co KGaa operates as a green hydrogen electrolysis technology company. The Company specializes in engineering, procurement, and construction of electrochemical plants and providing green hydrogen, chlor-alkali, and hydrochloric acid solutions. Thyssenkrupp Nucera serves clients worldwide.
