|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.40
|
9.665
|
10.45
|
9.665
|
|
|
1 847 735.00
|
|
|
|
|
10.49
|
10.32
|
10.58
|
10.51
|
|
|
1 211 800.00
|
|
|
|
|
10.80
|
10.40
|
10.90
|
10.43
|
|
|
1 062 573.00
|
|
|
|
|
10.80
|
10.70
|
10.91
|
10.85
|
|
|
1 517 813.00
|
|
|
|
|
10.54
|
10.52
|
10.77
|
10.75
|
|
|
2 654 736.00
|
|
|
|
|
10.23
|
10.14
|
10.36
|
10.34
|
|
|
685 317.00
|
|
|
|
|
10.40
|
10.20
|
10.46
|
10.28
|
|
|
1 156 472.00
|
|
|
|
|
10.45
|
10.22
|
10.58
|
10.32
|
|
|
1 646 858.00
|
|
|
|
|
10.48
|
10.32
|
10.51
|
10.37
|
|
|
957 154.00
|
|
|
|
|
10.59
|
10.37
|
10.71
|
10.51
|
|
|
1 727 790.00
|
|
Thyssenkrupp Nucera AG & Co KGaa operates as a green hydrogen electrolysis technology company. The Company specializes in engineering, procurement, and construction of electrochemical plants and providing green hydrogen, chlor-alkali, and hydrochloric acid solutions. Thyssenkrupp Nucera serves clients worldwide.
