|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.79
|
8.82
|
9.11
|
8.72
|
9.15
|
8.77
|
|
|
997 192.00
|
|
|
9.11
|
9.145
|
9.045
|
8.955
|
9.21
|
9.18
|
|
|
1 146 579.00
|
|
|
8.92
|
9.015
|
8.915
|
8.71
|
9.085
|
9.04
|
|
|
2 146 683.00
|
|
|
8.90
|
9.03
|
8.83
|
8.61
|
9.06
|
8.985
|
|
|
1 664 965.00
|
|
|
8.44
|
8.50
|
8.03
|
7.95
|
8.85
|
8.49
|
|
|
2 912 743.00
|
|
|
7.90
|
8.04
|
7.82
|
7.82
|
8.05
|
7.97
|
|
|
512 844.00
|
|
|
|
|
7.765
|
7.76
|
7.935
|
7.86
|
|
|
637 590.00
|
|
|
7.755
|
7.815
|
7.87
|
7.715
|
7.89
|
7.74
|
|
|
387 731.00
|
|
|
7.60
|
7.95
|
7.80
|
7.80
|
7.95
|
7.80
|
|
|
867 504.00
|
|
|
7.805
|
7.83
|
7.99
|
7.805
|
8.10
|
7.88
|
|
|
927 793.00
|
|
Thyssenkrupp Nucera AG & Co KGaa operates as a green hydrogen electrolysis technology company. The Company specializes in engineering, procurement, and construction of electrochemical plants and providing green hydrogen, chlor-alkali, and hydrochloric acid solutions. Thyssenkrupp Nucera serves clients worldwide.
