|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.77
|
8.595
|
9.085
|
8.935
|
|
|
1 057 511.00
|
|
|
|
|
8.68
|
8.50
|
8.745
|
8.575
|
|
|
1 037 051.00
|
|
|
|
|
8.74
|
8.61
|
8.945
|
8.755
|
|
|
556 084.00
|
|
|
|
|
8.70
|
8.52
|
8.81
|
8.775
|
|
|
415 198.00
|
|
|
|
|
8.83
|
8.52
|
8.945
|
8.895
|
|
|
703 280.00
|
|
|
|
|
8.52
|
8.42
|
8.79
|
8.77
|
|
|
691 167.00
|
|
|
|
|
8.50
|
8.10
|
8.525
|
8.27
|
|
|
645 640.00
|
|
|
|
|
8.67
|
8.27
|
8.67
|
8.425
|
|
|
1 571 645.00
|
|
|
|
|
7.815
|
7.425
|
7.815
|
7.67
|
|
|
849 689.00
|
|
|
|
|
8.255
|
7.855
|
8.255
|
7.95
|
|
|
1 423 550.00
|
|
Thyssenkrupp Nucera AG & Co KGaa operates as a green hydrogen electrolysis technology company. The Company specializes in engineering, procurement, and construction of electrochemical plants and providing green hydrogen, chlor-alkali, and hydrochloric acid solutions. Thyssenkrupp Nucera serves clients worldwide.
