|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.095
|
8.04
|
8.465
|
8.335
|
|
|
802 497.00
|
|
|
|
|
8.175
|
7.935
|
8.175
|
8.04
|
|
|
594 308.00
|
|
|
|
|
8.51
|
8.105
|
8.51
|
8.23
|
|
|
658 454.00
|
|
|
|
|
8.195
|
7.79
|
8.35
|
7.88
|
|
|
530 896.00
|
|
|
|
|
8.27
|
8.065
|
8.305
|
8.26
|
|
|
328 052.00
|
|
|
|
|
8.35
|
8.205
|
8.44
|
8.34
|
|
|
515 187.00
|
|
|
|
|
8.105
|
8.055
|
8.25
|
8.24
|
|
|
310 702.00
|
|
|
|
|
8.025
|
7.90
|
8.165
|
8.105
|
|
|
678 673.00
|
|
|
|
|
8.205
|
7.975
|
8.21
|
8.075
|
|
|
409 927.00
|
|
|
|
|
8.835
|
8.265
|
8.835
|
8.265
|
|
|
882 772.00
|
|
Thyssenkrupp Nucera AG & Co KGaa operates as a green hydrogen electrolysis technology company. The Company specializes in engineering, procurement, and construction of electrochemical plants and providing green hydrogen, chlor-alkali, and hydrochloric acid solutions. Thyssenkrupp Nucera serves clients worldwide.
