Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
45.00
|
45.30
|
45.70
|
45.00
|
46.05
|
45.30
|
|
|
22 886 900.00
|
405.00
|
45.60
|
45.65
|
46.40
|
44.90
|
46.45
|
45.65
|
|
|
15 509 900.00
|
306.00
|
45.70
|
45.95
|
45.60
|
45.35
|
46.50
|
45.95
|
|
|
16 864 250.00
|
274.00
|
45.30
|
45.55
|
45.15
|
45.15
|
46.90
|
45.30
|
|
|
23 909 250.00
|
284.00
|
45.15
|
45.20
|
43.75
|
43.50
|
45.80
|
45.15
|
|
|
27 194 250.00
|
366.00
|
43.40
|
43.50
|
42.20
|
42.20
|
43.70
|
43.40
|
|
|
11 348 950.00
|
174.00
|
41.95
|
42.10
|
43.20
|
41.75
|
43.20
|
41.95
|
|
|
12 705 700.00
|
182.00
|
42.25
|
42.30
|
43.50
|
42.05
|
43.65
|
42.30
|
|
|
41 529 800.00
|
567.00
|
43.45
|
43.50
|
46.30
|
42.00
|
46.40
|
43.50
|
|
|
84 583 700.00
|
1 033.00
|
46.20
|
46.25
|
45.95
|
45.25
|
47.15
|
46.25
|
|
|
30 880 050.00
|
391.00
|
Thintech Materials Technology Co Ltd engages in the development, manufacture, and sales of electrometallurgical products.