Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.00
|
31.10
|
31.00
|
30.75
|
31.20
|
31.10
|
|
|
10 322 950.00
|
222.00
|
31.10
|
31.20
|
31.35
|
30.75
|
31.50
|
31.20
|
|
|
9 293 650.00
|
228.00
|
31.30
|
31.40
|
31.80
|
31.25
|
31.90
|
31.35
|
|
|
6 138 400.00
|
154.00
|
31.70
|
31.75
|
32.05
|
31.65
|
32.20
|
31.75
|
|
|
4 101 050.00
|
115.00
|
32.00
|
32.10
|
32.20
|
31.90
|
32.35
|
32.05
|
|
|
3 305 550.00
|
83.00
|
31.95
|
32.00
|
32.00
|
31.90
|
32.70
|
32.00
|
|
|
12 851 550.00
|
252.00
|
31.75
|
31.80
|
32.15
|
31.60
|
32.15
|
31.80
|
|
|
4 221 750.00
|
98.00
|
31.95
|
32.00
|
32.00
|
31.95
|
32.10
|
32.00
|
|
|
1 344 700.00
|
40.00
|
31.90
|
31.95
|
32.10
|
31.80
|
32.20
|
31.90
|
|
|
2 684 200.00
|
80.00
|
32.10
|
32.20
|
32.80
|
32.10
|
32.80
|
32.10
|
|
|
5 144 300.00
|
120.00
|
China Fineblanking Technology Co Ltd manufactures metal stamping products.