Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.68
|
1.70
|
1.72
|
1.68
|
1.73
|
1.70
|
|
|
28 279.10
|
38.00
|
1.69
|
1.80
|
1.79
|
1.69
|
1.80
|
1.70
|
|
|
39 215.00
|
99.00
|
1.79
|
1.83
|
1.78
|
1.76
|
1.83
|
1.79
|
|
|
17 566.65
|
47.00
|
1.75
|
1.79
|
1.80
|
1.76
|
1.80
|
1.77
|
|
|
4 800.00
|
19.00
|
1.75
|
1.80
|
1.80
|
1.78
|
1.82
|
1.79
|
|
|
10 367.50
|
28.00
|
1.75
|
1.78
|
1.78
|
1.76
|
1.79
|
1.77
|
|
|
38 071.80
|
88.00
|
1.78
|
1.83
|
1.78
|
1.77
|
1.83
|
1.79
|
|
|
21 080.39
|
37.00
|
1.79
|
1.83
|
1.80
|
1.75
|
1.83
|
1.80
|
|
|
26 457.36
|
26.00
|
1.80
|
1.90
|
1.81
|
1.79
|
1.83
|
1.80
|
|
|
18 394.25
|
58.00
|
1.83
|
1.94
|
1.90
|
1.80
|
1.90
|
1.85
|
|
|
29 378.65
|
71.00
|