Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.50
|
8.80
|
8.6799
|
8.51
|
8.6799
|
8.52
|
|
|
48 469.16
|
110.00
|
7.70
|
8.59
|
8.6299
|
8.3754
|
8.80
|
8.5858
|
|
|
103 626.67
|
123.00
|
5.00
|
10.00
|
8.5386
|
8.3999
|
8.83
|
8.645
|
|
|
145 873.40
|
164.00
|
7.80
|
9.80
|
8.10
|
8.0101
|
8.53
|
8.3885
|
|
|
103 136.82
|
191.00
|
7.75
|
8.40
|
8.17
|
8.00
|
8.48
|
8.3992
|
|
|
142 420.37
|
192.00
|
7.73
|
8.81
|
7.81
|
7.81
|
8.23
|
8.23
|
|
|
78 361.18
|
137.00
|
7.80
|
7.98
|
8.08
|
7.83
|
8.1392
|
7.84
|
|
|
95 202.64
|
133.00
|
6.44
|
8.39
|
8.09
|
7.80
|
8.13
|
7.80
|
|
|
50 555.60
|
129.00
|
8.00
|
8.38
|
8.00
|
7.9301
|
8.34
|
8.03
|
|
|
85 474.19
|
188.00
|
7.13
|
8.36
|
7.80
|
7.80
|
7.99
|
7.99
|
|
|
46 604.09
|
172.00
|
Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing pharmaceutical therapies for treating oncology, endocrinology, and women's health.