Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.00
|
7.20
|
7.08
|
7.0123
|
7.08
|
7.0123
|
|
|
1 206.07
|
18.00
|
6.95
|
7.44
|
7.30
|
6.95
|
7.30
|
6.95
|
|
|
6 639.41
|
7.00
|
7.03
|
7.84
|
7.67
|
7.53
|
7.67
|
7.53
|
|
|
2 145.25
|
7.00
|
7.70
|
8.00
|
7.84
|
7.72
|
7.84
|
7.72
|
|
|
436.55
|
11.00
|
7.70
|
8.38
|
7.80
|
7.71
|
7.88
|
7.71
|
|
|
43 899.31
|
54.00
|
7.49
|
8.00
|
7.35
|
7.35
|
8.05
|
7.905
|
|
|
35 592.79
|
86.00
|
6.71
|
7.35
|
6.77
|
6.77
|
7.28
|
7.28
|
|
|
8 792.00
|
87.00
|
6.75
|
7.00
|
6.84
|
6.00
|
7.00
|
7.00
|
|
|
33 318.95
|
49.00
|
6.50
|
7.10
|
7.05
|
6.98
|
7.05
|
7.00
|
|
|
4 839.76
|
19.00
|
6.80
|
7.20
|
6.61
|
6.61
|
7.20
|
6.90
|
|
|
23 412.18
|
42.00
|