Показано 0 из 0
Дата |
---|
23:00 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.48
|
7.19
|
7.05
|
6.66
|
7.05
|
6.66
|
|
|
148 746.68
|
194.00
|
7.01
|
7.19
|
7.20
|
7.0123
|
7.26
|
7.19
|
|
|
25 374.49
|
84.00
|
6.95
|
7.44
|
7.45
|
6.95
|
7.49
|
7.26
|
|
|
108 376.98
|
157.00
|
7.15
|
7.72
|
7.72
|
7.51
|
7.72
|
7.53
|
|
|
54 949.99
|
129.00
|
7.70
|
7.89
|
7.99
|
7.72
|
7.99
|
7.72
|
|
|
157 874.19
|
141.00
|
7.70
|
8.26
|
7.87
|
7.70
|
7.93
|
7.71
|
|
|
301 199.21
|
488.00
|
7.60
|
8.00
|
7.38
|
7.26
|
8.1683
|
7.98
|
|
|
592 249.61
|
733.00
|
6.82
|
7.35
|
6.90
|
6.70
|
7.36
|
7.28
|
|
|
348 313.71
|
539.00
|
6.75
|
7.00
|
6.82
|
5.94
|
7.00
|
6.98
|
|
|
263 683.30
|
385.00
|
6.60
|
7.09
|
7.09
|
6.6001
|
7.09
|
7.00
|
|
|
62 943.07
|
153.00
|