Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.00
|
27.00
|
26.54
|
26.12
|
27.325
|
26.47
|
|
|
1 839 160.48
|
1 383.00
|
24.24
|
26.40
|
24.15
|
23.65
|
26.35
|
26.17
|
|
|
3 432 279.61
|
2 226.00
|
24.24
|
24.32
|
24.64
|
23.41
|
24.70
|
24.25
|
|
|
1 748 922.95
|
1 669.00
|
24.70
|
25.50
|
24.95
|
24.95
|
25.40
|
25.10
|
|
|
833 705.64
|
869.00
|
23.69
|
26.42
|
24.22
|
24.22
|
24.94
|
24.73
|
|
|
488 301.40
|
627.00
|
23.60
|
26.00
|
24.01
|
23.57
|
24.16
|
24.13
|
|
|
397 498.43
|
570.00
|
22.93
|
24.18
|
23.75
|
23.65
|
24.44
|
24.22
|
|
|
628 261.12
|
761.00
|
20.61
|
26.00
|
23.11
|
23.11
|
23.67
|
23.58
|
|
|
510 775.94
|
650.00
|
22.00
|
23.98
|
23.38
|
23.01
|
23.38
|
23.08
|
|
|
441 003.35
|
714.00
|
23.30
|
23.37
|
23.19
|
23.09
|
23.41
|
23.39
|
|
|
499 874.04
|
619.00
|
The Vita Coco Company’s brands include the leading coconut water, Vita Coco; clean energy drink Runa; sustainable enhanced water, Ever & Ever; and protein-infused water, PWR LIFT. With its ability to harness the power of people and plants, and balance purpose and profit, The Vita Coco Company has created a modern beverage platform built for current and future generations.