Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.01
|
26.70
|
26.67
|
25.96
|
26.985
|
26.00
|
|
|
12 462 677.19
|
8 905.00
|
26.10
|
27.31
|
26.57
|
26.34
|
27.36
|
26.37
|
|
|
15 901 109.78
|
9 536.00
|
25.00
|
27.00
|
26.84
|
26.26
|
27.015
|
26.51
|
|
|
16 865 158.51
|
9 966.00
|
25.00
|
27.00
|
26.57
|
26.02
|
27.37
|
26.46
|
|
|
31 764 099.52
|
13 283.00
|
24.24
|
26.20
|
24.24
|
23.51
|
26.35
|
26.16
|
|
|
45 114 315.59
|
23 357.00
|
24.24
|
24.32
|
24.90
|
23.40
|
24.975
|
24.24
|
|
|
34 072 625.62
|
16 523.00
|
24.89
|
25.50
|
24.82
|
24.82
|
25.44
|
25.09
|
|
|
13 813 720.69
|
9 688.00
|
23.88
|
26.23
|
24.08
|
24.08
|
24.98
|
24.75
|
|
|
7 702 516.78
|
6 040.00
|
23.60
|
26.00
|
23.98
|
23.54
|
24.19
|
24.11
|
|
|
7 672 645.44
|
6 234.00
|
23.11
|
24.18
|
23.74
|
23.60
|
24.46
|
24.19
|
|
|
8 560 143.57
|
7 457.00
|
The Vita Coco Company’s brands include the leading coconut water, Vita Coco; clean energy drink Runa; sustainable enhanced water, Ever & Ever; and protein-infused water, PWR LIFT. With its ability to harness the power of people and plants, and balance purpose and profit, The Vita Coco Company has created a modern beverage platform built for current and future generations.