|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
129.80
|
136.60
|
127.20
|
136.90
|
129.80
|
|
|
74 034 953.00
|
7 703.00
|
|
|
134.50
|
138.00
|
133.20
|
139.90
|
134.50
|
|
|
31 294 773.00
|
2 894.00
|
|
137.30
|
|
138.60
|
135.20
|
143.30
|
137.30
|
|
|
45 903 322.00
|
6 033.00
|
|
|
138.60
|
137.90
|
136.80
|
141.00
|
138.60
|
|
|
33 132 802.00
|
3 604.00
|
|
|
137.90
|
135.70
|
135.20
|
138.90
|
137.90
|
|
|
42 770 330.00
|
3 003.00
|
|
|
136.50
|
130.50
|
129.50
|
137.90
|
136.50
|
|
|
74 754 888.00
|
7 122.00
|
|
|
|
125.00
|
123.20
|
131.30
|
131.20
|
|
|
69 944 348.00
|
3 683.00
|
|
|
126.80
|
127.80
|
124.80
|
129.00
|
126.80
|
|
|
79 931 978.00
|
3 246.00
|
|
127.20
|
|
124.90
|
124.40
|
129.40
|
127.20
|
|
|
25 331 727.00
|
3 088.00
|
|
124.90
|
|
124.80
|
124.50
|
126.90
|
124.90
|
|
|
30 015 343.00
|
1 530.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
13.03.2026 |
1.563910 ILS |
|
12.03.2025
|
12.03.2025 |
0.555639 ILS |
|
14.03.2024
|
14.03.2024 |
0.45003 ILS |
|
24.12.2023
|
24.12.2023 |
2.5 ILS |
|
30.03.2022
|
30.03.2022 |
0.221976 ILS |
|
01.04.2020
|
01.04.2020 |
0.0877 ILS |
Tel Aviv Stock Exchange Ltd is an Israel-based company, which is engaged in managing a securities stock exchange and in related activities.
