|
|
|
|
Дата |
|---|
| 13:39 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
154.60
|
|
|
18 225 373.00
|
2 661.00
|
|
|
156.20
|
157.60
|
152.90
|
162.10
|
156.20
|
|
|
48 282 966.00
|
7 330.00
|
|
|
|
169.50
|
155.50
|
169.50
|
157.60
|
|
|
50 374 391.00
|
5 876.00
|
|
|
169.50
|
164.50
|
160.20
|
172.10
|
169.50
|
|
|
95 747 416.00
|
5 649.00
|
|
|
163.70
|
165.00
|
161.10
|
168.50
|
163.70
|
|
|
40 406 282.00
|
5 186.00
|
|
|
164.70
|
159.30
|
159.30
|
164.70
|
164.70
|
|
|
42 782 644.00
|
4 631.00
|
|
|
159.30
|
163.00
|
158.70
|
165.40
|
159.30
|
|
|
36 936 385.00
|
4 619.00
|
|
|
163.80
|
151.20
|
150.70
|
164.10
|
163.80
|
|
|
56 494 515.00
|
3 156.00
|
|
|
155.40
|
153.40
|
150.90
|
155.80
|
155.40
|
|
|
30 785 596.00
|
2 614.00
|
|
|
|
150.00
|
148.00
|
157.00
|
153.40
|
|
|
41 418 499.00
|
5 281.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
13.03.2026 |
1.563910 ILS |
|
12.03.2025
|
12.03.2025 |
0.555639 ILS |
|
14.03.2024
|
14.03.2024 |
0.45003 ILS |
|
24.12.2023
|
24.12.2023 |
2.5 ILS |
|
30.03.2022
|
30.03.2022 |
0.221976 ILS |
|
01.04.2020
|
01.04.2020 |
0.0877 ILS |
Tel Aviv Stock Exchange Ltd is an Israel-based company, which is engaged in managing a securities stock exchange and in related activities.
