|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
163.10
|
|
173.10
|
161.00
|
177.10
|
163.10
|
|
|
128 455 596.00
|
12 842.00
|
|
163.30
|
|
164.20
|
160.70
|
164.90
|
163.30
|
|
|
55 307 787.00
|
5 288.00
|
|
|
165.80
|
162.10
|
161.10
|
168.40
|
165.80
|
|
|
60 455 539.00
|
5 721.00
|
|
|
163.00
|
162.70
|
159.50
|
164.60
|
163.00
|
|
|
50 364 898.00
|
4 108.00
|
|
164.60
|
|
159.00
|
157.70
|
164.80
|
164.60
|
|
|
852 052 307.00
|
7 240.00
|
|
158.80
|
|
160.00
|
157.20
|
164.90
|
158.80
|
|
|
100 986 303.00
|
5 950.00
|
|
158.20
|
|
153.80
|
151.70
|
159.50
|
158.20
|
|
|
61 849 064.00
|
3 836.00
|
|
153.80
|
|
149.30
|
149.10
|
153.80
|
153.80
|
|
|
67 831 924.00
|
3 305.00
|
|
148.70
|
|
149.00
|
148.00
|
151.00
|
148.70
|
|
|
21 472 331.00
|
2 186.00
|
|
|
148.70
|
150.40
|
147.90
|
151.40
|
148.70
|
|
|
23 512 903.00
|
2 545.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
13.03.2026 |
1.563910 ILS |
|
12.03.2025
|
12.03.2025 |
0.555639 ILS |
|
14.03.2024
|
14.03.2024 |
0.45003 ILS |
|
24.12.2023
|
24.12.2023 |
2.5 ILS |
|
30.03.2022
|
30.03.2022 |
0.221976 ILS |
|
01.04.2020
|
01.04.2020 |
0.0877 ILS |
Tel Aviv Stock Exchange Ltd is an Israel-based company, which is engaged in managing a securities stock exchange and in related activities.
