|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
139.80
|
136.40
|
141.00
|
139.20
|
|
|
29 819 528.00
|
3 880.00
|
|
|
137.00
|
137.20
|
135.90
|
140.30
|
137.00
|
|
|
27 204 336.00
|
2 358.00
|
|
138.30
|
|
141.00
|
138.30
|
142.00
|
138.30
|
|
|
14 511 235.00
|
2 027.00
|
|
140.80
|
|
140.80
|
137.20
|
143.90
|
140.80
|
|
|
43 553 532.00
|
3 661.00
|
|
|
140.90
|
144.10
|
140.20
|
145.90
|
140.90
|
|
|
48 747 856.00
|
4 400.00
|
|
|
146.90
|
146.60
|
145.60
|
148.20
|
146.90
|
|
|
43 213 840.00
|
3 697.00
|
|
|
145.20
|
148.80
|
143.00
|
149.60
|
145.20
|
|
|
93 601 763.00
|
6 869.00
|
|
|
147.40
|
141.10
|
138.20
|
149.90
|
147.40
|
|
|
456 764 469.00
|
14 015.00
|
|
128.20
|
|
128.20
|
126.90
|
130.40
|
128.20
|
|
|
49 403 460.00
|
3 336.00
|
|
127.00
|
|
131.50
|
126.30
|
132.80
|
127.00
|
|
|
41 597 453.00
|
3 502.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
13.03.2026 |
1.563910 ILS |
|
12.03.2025
|
12.03.2025 |
0.555639 ILS |
|
14.03.2024
|
14.03.2024 |
0.45003 ILS |
|
24.12.2023
|
24.12.2023 |
2.5 ILS |
|
30.03.2022
|
30.03.2022 |
0.221976 ILS |
|
01.04.2020
|
01.04.2020 |
0.0877 ILS |
Tel Aviv Stock Exchange Ltd is an Israel-based company, which is engaged in managing a securities stock exchange and in related activities.
