|
|
|
|
Дата |
|---|
| 17:14 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
129.10
|
|
|
89 593 696.00
|
5 652.00
|
|
|
131.60
|
129.90
|
126.60
|
132.70
|
131.60
|
|
|
39 154 171.00
|
5 404.00
|
|
|
129.80
|
130.10
|
126.20
|
131.90
|
129.80
|
|
|
38 074 619.00
|
4 964.00
|
|
|
131.20
|
132.50
|
124.20
|
133.30
|
131.20
|
|
|
83 479 918.00
|
13 315.00
|
|
|
132.90
|
139.80
|
132.80
|
141.70
|
132.90
|
|
|
71 771 738.00
|
13 626.00
|
|
139.90
|
|
139.40
|
133.50
|
141.40
|
139.90
|
|
|
87 976 873.00
|
7 047.00
|
|
139.90
|
|
151.40
|
138.90
|
153.90
|
139.90
|
|
|
74 204 373.00
|
9 743.00
|
|
|
149.50
|
149.30
|
147.20
|
151.10
|
149.50
|
|
|
18 830 385.00
|
5 311.00
|
|
145.30
|
|
142.40
|
142.00
|
147.50
|
145.30
|
|
|
24 462 520.00
|
3 926.00
|
|
142.40
|
|
145.00
|
141.50
|
145.60
|
142.40
|
|
|
40 603 352.00
|
5 789.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
13.03.2026 |
1.563910 ILS |
|
12.03.2025
|
12.03.2025 |
0.555639 ILS |
|
14.03.2024
|
14.03.2024 |
0.45003 ILS |
|
24.12.2023
|
24.12.2023 |
2.5 ILS |
|
30.03.2022
|
30.03.2022 |
0.221976 ILS |
|
01.04.2020
|
01.04.2020 |
0.0877 ILS |
Tel Aviv Stock Exchange Ltd is an Israel-based company, which is engaged in managing a securities stock exchange and in related activities.
