|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
27.53
|
28.26
|
27.40
|
28.83
|
27.53
|
|
|
545 902.00
|
156.00
|
|
|
28.26
|
28.43
|
27.67
|
28.43
|
28.26
|
|
|
982 088.00
|
243.00
|
|
|
28.43
|
28.00
|
27.81
|
28.74
|
28.43
|
|
|
1 659 729.00
|
243.00
|
|
|
|
28.00
|
27.83
|
28.43
|
28.05
|
|
|
252 987.00
|
93.00
|
|
|
|
27.21
|
26.89
|
27.98
|
27.98
|
|
|
1 307 815.00
|
185.00
|
|
|
|
27.31
|
27.00
|
27.89
|
27.21
|
|
|
639 578.00
|
132.00
|
|
27.31
|
|
27.90
|
27.14
|
27.90
|
27.31
|
|
|
196 307.00
|
96.00
|
|
|
|
27.07
|
26.83
|
27.54
|
27.07
|
|
|
345 735.00
|
106.00
|
|
27.07
|
|
26.63
|
26.63
|
27.22
|
27.07
|
|
|
381 467.00
|
53.00
|
|
26.63
|
|
26.21
|
26.20
|
26.80
|
26.63
|
|
|
794 546.00
|
109.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2026
|
26.03.2026 |
0.3 ILS |
|
27.11.2025
|
27.11.2025 |
0.26 ILS |
|
25.08.2025
|
24.08.2025 |
0.23 ILS |
|
29.05.2025
|
29.05.2025 |
0.25 ILS |
|
25.03.2025
|
25.03.2025 |
0.36 ILS |
|
04.12.2024
|
04.12.2024 |
0.23 ILS |
|
19.08.2024
|
19.08.2024 |
0.21 ILS |
|
30.05.2024
|
30.05.2024 |
0.4 ILS |
Meitav Investment House Ltd. offers investment management services. The Company manages investment portfolios, training, pension funds, and other purpose funds. Meitav Investment House serves customers in Israel.
