|
|
Дата |
|---|
| 13:48 |
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
131.00
|
|
|
64 889 403.00
|
4 688.00
|
|
|
131.00
|
133.40
|
129.40
|
135.00
|
131.00
|
|
|
64 889 403.00
|
4 688.00
|
|
133.10
|
|
132.50
|
131.10
|
135.40
|
133.10
|
|
|
97 956 434.00
|
11 545.00
|
|
132.50
|
|
138.70
|
132.00
|
138.70
|
132.50
|
|
|
225 077 029.00
|
19 476.00
|
|
145.90
|
|
146.00
|
143.80
|
148.00
|
145.90
|
|
|
54 599 698.00
|
6 353.00
|
|
145.60
|
|
141.70
|
140.20
|
145.60
|
145.60
|
|
|
47 460 913.00
|
4 628.00
|
|
|
141.60
|
134.50
|
133.70
|
141.60
|
141.60
|
|
|
58 800 660.00
|
5 373.00
|
|
134.90
|
|
141.00
|
133.90
|
143.00
|
134.90
|
|
|
127 648 711.00
|
6 788.00
|
|
143.10
|
|
144.50
|
141.40
|
147.60
|
143.10
|
|
|
49 167 126.00
|
7 832.00
|
|
144.50
|
|
143.50
|
141.20
|
147.80
|
144.50
|
|
|
96 844 087.00
|
6 024.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
13.03.2026 |
1.563910 ILS |
|
12.03.2025
|
12.03.2025 |
0.555639 ILS |
|
14.03.2024
|
14.03.2024 |
0.45003 ILS |
|
24.12.2023
|
24.12.2023 |
2.5 ILS |
|
30.03.2022
|
30.03.2022 |
0.221976 ILS |
|
01.04.2020
|
01.04.2020 |
0.0877 ILS |
Tel Aviv Stock Exchange Ltd is an Israel-based company, which is engaged in managing a securities stock exchange and in related activities.
