|
|
|
|
Дата |
|---|
| 12:49 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
149.80
|
|
|
12 171 486.00
|
1 481.00
|
|
152.00
|
|
149.30
|
148.70
|
152.20
|
152.00
|
|
|
27 822 336.00
|
2 424.00
|
|
|
147.90
|
152.20
|
147.80
|
152.50
|
147.90
|
|
|
31 994 156.00
|
2 990.00
|
|
|
149.10
|
154.50
|
147.80
|
156.00
|
149.10
|
|
|
40 168 276.00
|
3 525.00
|
|
153.00
|
|
149.50
|
149.50
|
154.50
|
153.00
|
|
|
37 941 699.00
|
4 004.00
|
|
148.70
|
|
150.00
|
144.50
|
150.60
|
148.70
|
|
|
50 568 198.00
|
3 892.00
|
|
151.50
|
|
146.40
|
146.40
|
154.40
|
151.50
|
|
|
46 415 259.00
|
3 228.00
|
|
146.20
|
|
147.30
|
142.00
|
148.40
|
146.20
|
|
|
100 267 312.00
|
7 633.00
|
|
|
141.80
|
142.20
|
139.50
|
144.00
|
141.80
|
|
|
39 156 411.00
|
2 398.00
|
|
|
141.80
|
141.30
|
139.50
|
145.00
|
141.80
|
|
|
29 737 982.00
|
2 380.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
13.03.2026 |
1.563910 ILS |
|
12.03.2025
|
12.03.2025 |
0.555639 ILS |
|
14.03.2024
|
14.03.2024 |
0.45003 ILS |
|
24.12.2023
|
24.12.2023 |
2.5 ILS |
|
30.03.2022
|
30.03.2022 |
0.221976 ILS |
|
01.04.2020
|
01.04.2020 |
0.0877 ILS |
Tel Aviv Stock Exchange Ltd is an Israel-based company, which is engaged in managing a securities stock exchange and in related activities.
