|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
155.40
|
148.30
|
148.00
|
155.70
|
155.40
|
|
|
171 265 952.00
|
4 514.00
|
|
149.30
|
|
149.00
|
147.40
|
150.90
|
149.30
|
|
|
27 623 006.00
|
3 956.00
|
|
149.30
|
|
152.00
|
148.80
|
152.00
|
149.30
|
|
|
24 703 201.00
|
2 260.00
|
|
|
151.10
|
149.70
|
147.80
|
151.70
|
151.10
|
|
|
41 921 288.00
|
3 157.00
|
|
|
149.70
|
150.70
|
148.10
|
153.20
|
149.70
|
|
|
26 097 875.00
|
2 675.00
|
|
|
150.20
|
149.20
|
147.50
|
155.10
|
150.20
|
|
|
40 332 361.00
|
3 637.00
|
|
|
|
145.00
|
143.00
|
149.10
|
147.30
|
|
|
45 399 848.00
|
4 813.00
|
|
145.70
|
|
142.70
|
142.00
|
148.00
|
145.70
|
|
|
101 749 384.00
|
7 788.00
|
|
|
141.60
|
132.30
|
132.30
|
144.00
|
141.60
|
|
|
50 166 548.00
|
4 175.00
|
|
|
|
134.30
|
129.70
|
135.10
|
134.20
|
|
|
67 957 724.00
|
3 466.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
13.03.2026 |
1.563910 ILS |
|
12.03.2025
|
12.03.2025 |
0.555639 ILS |
|
14.03.2024
|
14.03.2024 |
0.45003 ILS |
|
24.12.2023
|
24.12.2023 |
2.5 ILS |
|
30.03.2022
|
30.03.2022 |
0.221976 ILS |
|
01.04.2020
|
01.04.2020 |
0.0877 ILS |
Tel Aviv Stock Exchange Ltd is an Israel-based company, which is engaged in managing a securities stock exchange and in related activities.
