|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
149.50
|
149.30
|
147.20
|
151.10
|
149.50
|
|
|
18 830 385.00
|
5 311.00
|
|
145.30
|
|
142.40
|
142.00
|
147.50
|
145.30
|
|
|
24 462 520.00
|
3 926.00
|
|
142.40
|
|
145.00
|
141.50
|
145.60
|
142.40
|
|
|
40 603 352.00
|
5 789.00
|
|
146.20
|
|
150.00
|
146.20
|
155.00
|
146.20
|
|
|
32 653 320.00
|
5 991.00
|
|
|
148.60
|
144.00
|
141.10
|
151.80
|
148.60
|
|
|
59 550 693.00
|
7 006.00
|
|
|
|
151.90
|
146.90
|
152.70
|
150.40
|
|
|
31 858 958.00
|
4 257.00
|
|
|
153.40
|
157.20
|
148.30
|
157.30
|
153.40
|
|
|
46 280 523.00
|
7 814.00
|
|
155.50
|
|
153.50
|
152.10
|
158.60
|
155.50
|
|
|
43 587 162.00
|
5 627.00
|
|
|
156.20
|
157.60
|
152.90
|
162.10
|
156.20
|
|
|
48 282 966.00
|
7 330.00
|
|
|
|
169.50
|
155.50
|
169.50
|
157.60
|
|
|
50 374 391.00
|
5 876.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
13.03.2026 |
1.563910 ILS |
|
12.03.2025
|
12.03.2025 |
0.555639 ILS |
|
14.03.2024
|
14.03.2024 |
0.45003 ILS |
|
24.12.2023
|
24.12.2023 |
2.5 ILS |
|
30.03.2022
|
30.03.2022 |
0.221976 ILS |
|
01.04.2020
|
01.04.2020 |
0.0877 ILS |
Tel Aviv Stock Exchange Ltd is an Israel-based company, which is engaged in managing a securities stock exchange and in related activities.
