|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.99
|
74.24
|
76.84
|
76.46
|
|
|
15 149 069.00
|
1 712.00
|
|
|
|
77.44
|
75.80
|
78.00
|
76.00
|
|
|
20 876 896.00
|
2 971.00
|
|
|
|
79.40
|
76.75
|
80.00
|
77.44
|
|
|
25 686 428.00
|
3 327.00
|
|
|
|
78.48
|
76.02
|
79.53
|
76.90
|
|
|
53 558 908.00
|
4 967.00
|
|
|
|
75.90
|
75.00
|
79.89
|
77.59
|
|
|
36 546 621.00
|
3 801.00
|
|
|
|
72.05
|
71.98
|
76.35
|
75.36
|
|
|
28 339 788.00
|
4 620.00
|
|
|
|
72.50
|
71.03
|
72.57
|
72.19
|
|
|
46 681 125.00
|
2 352.00
|
|
|
|
72.82
|
70.73
|
73.55
|
72.20
|
|
|
115 889 895.00
|
4 230.00
|
|
|
|
67.01
|
66.76
|
72.10
|
72.10
|
|
|
95 928 560.00
|
7 430.00
|
|
|
|
66.13
|
63.89
|
67.30
|
64.58
|
|
|
43 757 239.00
|
4 956.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2025
|
12.03.2025 |
0.555639 ILS |
|
14.03.2024
|
14.03.2024 |
0.45003 ILS |
|
24.12.2023
|
24.12.2023 |
2.5 ILS |
|
30.03.2022
|
30.03.2022 |
0.221976 ILS |
|
01.04.2020
|
01.04.2020 |
0.0877 ILS |
Tel Aviv Stock Exchange Ltd is an Israel-based company, which is engaged in managing a securities stock exchange and in related activities.
