|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.31
|
41.69
|
43.70
|
43.55
|
|
|
8 065 959.00
|
1 843.00
|
|
|
|
42.69
|
42.31
|
43.41
|
43.00
|
|
|
5 233 168.00
|
1 292.00
|
|
|
|
43.64
|
42.50
|
44.44
|
42.69
|
|
|
10 236 302.00
|
1 948.00
|
|
|
|
44.11
|
42.94
|
44.33
|
43.64
|
|
|
11 383 262.00
|
2 326.00
|
|
|
|
44.33
|
43.67
|
44.82
|
44.80
|
|
|
7 495 375.00
|
1 203.00
|
|
|
|
45.50
|
43.86
|
45.84
|
44.33
|
|
|
8 729 040.00
|
1 603.00
|
|
|
|
45.70
|
44.68
|
46.07
|
45.07
|
|
|
6 757 963.00
|
1 319.00
|
|
|
|
45.28
|
44.48
|
45.80
|
45.70
|
|
|
14 189 681.00
|
2 432.00
|
|
|
|
47.20
|
46.11
|
47.42
|
46.35
|
|
|
11 887 159.00
|
1 373.00
|
|
|
|
47.60
|
46.14
|
47.60
|
47.20
|
|
|
7 785 066.00
|
1 393.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2025
|
12.03.2025 |
0.555639 ILS |
|
14.03.2024
|
14.03.2024 |
0.45003 ILS |
|
24.12.2023
|
24.12.2023 |
2.5 ILS |
|
30.03.2022
|
30.03.2022 |
0.221976 ILS |
|
01.04.2020
|
01.04.2020 |
0.0877 ILS |
Tel Aviv Stock Exchange Ltd is an Israel-based company, which is engaged in managing a securities stock exchange and in related activities.
