|
|
|
|
Дата |
|---|
| 14:20 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
152.70
|
|
|
22 146 665.00
|
3 257.00
|
|
149.70
|
|
149.00
|
145.90
|
150.90
|
149.70
|
|
|
19 445 947.00
|
2 063.00
|
|
|
151.30
|
148.20
|
144.40
|
154.00
|
151.30
|
|
|
129 831 372.00
|
6 871.00
|
|
|
148.70
|
145.00
|
136.90
|
149.50
|
148.70
|
|
|
126 105 057.00
|
14 840.00
|
|
|
145.10
|
145.60
|
141.60
|
150.70
|
145.10
|
|
|
114 209 808.00
|
12 193.00
|
|
145.10
|
|
159.00
|
144.00
|
159.00
|
145.10
|
|
|
217 050 574.00
|
16 128.00
|
|
162.80
|
|
170.50
|
160.70
|
170.50
|
162.80
|
|
|
124 569 916.00
|
15 279.00
|
|
|
173.00
|
170.00
|
166.10
|
173.90
|
173.00
|
|
|
135 695 893.00
|
10 608.00
|
|
168.00
|
|
161.50
|
160.10
|
171.80
|
168.00
|
|
|
97 637 081.00
|
10 028.00
|
|
161.50
|
|
158.00
|
158.00
|
167.20
|
161.50
|
|
|
136 464 551.00
|
12 694.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
13.03.2026 |
1.563910 ILS |
|
12.03.2025
|
12.03.2025 |
0.555639 ILS |
|
14.03.2024
|
14.03.2024 |
0.45003 ILS |
|
24.12.2023
|
24.12.2023 |
2.5 ILS |
|
30.03.2022
|
30.03.2022 |
0.221976 ILS |
|
01.04.2020
|
01.04.2020 |
0.0877 ILS |
Tel Aviv Stock Exchange Ltd is an Israel-based company, which is engaged in managing a securities stock exchange and in related activities.
