|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17 450.00
|
17 000.00
|
17 450.00
|
17 000.00
|
|
|
19 321 380 000.00
|
|
|
|
|
18 150.00
|
17 350.00
|
18 150.00
|
17 500.00
|
|
|
32 617 060 000.00
|
|
|
|
|
18 300.00
|
18 050.00
|
18 300.00
|
18 050.00
|
|
|
14 262 700 000.00
|
|
|
|
|
18 350.00
|
18 100.00
|
18 350.00
|
18 250.00
|
|
|
15 927 050 000.00
|
|
|
|
|
18 200.00
|
17 950.00
|
18 300.00
|
18 300.00
|
|
|
34 678 980 000.00
|
|
|
|
|
18 300.00
|
17 950.00
|
18 500.00
|
18 100.00
|
|
|
20 274 180 000.00
|
|
|
|
|
18 900.00
|
17 600.00
|
19 000.00
|
18 300.00
|
|
|
70 018 270 000.00
|
|
|
|
|
18 750.00
|
18 600.00
|
19 150.00
|
18 900.00
|
|
|
35 941 260 000.00
|
|
|
|
|
18 250.00
|
18 150.00
|
18 600.00
|
18 500.00
|
|
|
11 381 790 000.00
|
|
|
|
|
18 350.00
|
18 200.00
|
18 500.00
|
18 300.00
|
|
|
7 780 090 000.00
|
|
The PAN Group JSC manufactures agriculture and food products. The Company produces seed, packaged rice, frozen seafood, confectionary, fish sauces, cashews, and other products. The PAN Group also operates import and export businesses.
