|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19 600.00
|
19 400.00
|
19 950.00
|
19 950.00
|
|
|
6 443 830 000.00
|
|
|
|
|
19 250.00
|
19 000.00
|
19 750.00
|
19 500.00
|
|
|
6 451 620 000.00
|
|
|
|
|
19 650.00
|
19 150.00
|
19 750.00
|
19 250.00
|
|
|
8 812 230 000.00
|
|
|
|
|
20 000.00
|
19 600.00
|
20 200.00
|
19 650.00
|
|
|
8 670 600 000.00
|
|
|
|
|
20 100.00
|
19 900.00
|
20 250.00
|
20 000.00
|
|
|
5 333 460 000.00
|
|
|
|
|
20 300.00
|
20 100.00
|
20 600.00
|
20 100.00
|
|
|
9 790 790 000.00
|
|
|
|
|
20 700.00
|
20 300.00
|
20 750.00
|
20 500.00
|
|
|
19 212 670 000.00
|
|
|
|
|
20 850.00
|
20 650.00
|
20 850.00
|
20 700.00
|
|
|
5 067 270 000.00
|
|
|
|
|
20 950.00
|
20 750.00
|
21 050.00
|
20 800.00
|
|
|
8 637 920 000.00
|
|
|
|
|
21 300.00
|
21 050.00
|
21 350.00
|
21 250.00
|
|
|
4 387 800 000.00
|
|
The PAN Group JSC manufactures agriculture and food products. The Company produces seed, packaged rice, frozen seafood, confectionary, fish sauces, cashews, and other products. The PAN Group also operates import and export businesses.
