|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18 450.00
|
18 250.00
|
18 800.00
|
18 550.00
|
|
|
8 063 130 000.00
|
|
|
|
|
18 300.00
|
18 200.00
|
18 450.00
|
18 450.00
|
|
|
5 288 890 000.00
|
|
|
|
|
18 050.00
|
17 950.00
|
18 300.00
|
18 300.00
|
|
|
6 738 920 000.00
|
|
|
|
|
18 500.00
|
18 050.00
|
18 550.00
|
18 200.00
|
|
|
14 169 820 000.00
|
|
|
|
|
18 650.00
|
18 450.00
|
18 650.00
|
18 500.00
|
|
|
7 109 070 000.00
|
|
|
|
|
18 700.00
|
18 450.00
|
18 800.00
|
18 650.00
|
|
|
10 699 870 000.00
|
|
|
|
|
18 700.00
|
18 300.00
|
18 800.00
|
18 500.00
|
|
|
27 760 590 000.00
|
|
|
|
|
19 100.00
|
18 800.00
|
19 300.00
|
18 800.00
|
|
|
5 440 470 000.00
|
|
|
|
|
19 350.00
|
18 850.00
|
19 350.00
|
19 150.00
|
|
|
8 651 500 000.00
|
|
|
|
|
19 650.00
|
19 150.00
|
19 650.00
|
19 200.00
|
|
|
5 763 950 000.00
|
|
The PAN Group JSC manufactures agriculture and food products. The Company produces seed, packaged rice, frozen seafood, confectionary, fish sauces, cashews, and other products. The PAN Group also operates import and export businesses.
