|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31 900.00
|
31 350.00
|
32 400.00
|
31 800.00
|
|
|
14 307 100 000.00
|
|
|
|
|
32 500.00
|
31 750.00
|
32 600.00
|
31 850.00
|
|
|
28 194 440 000.00
|
|
|
|
|
33 050.00
|
32 250.00
|
33 350.00
|
32 450.00
|
|
|
44 759 640 000.00
|
|
|
|
|
32 750.00
|
32 200.00
|
32 800.00
|
32 650.00
|
|
|
42 997 830 000.00
|
|
|
|
|
32 850.00
|
32 300.00
|
33 000.00
|
32 300.00
|
|
|
37 810 690 000.00
|
|
|
|
|
31 650.00
|
31 400.00
|
32 900.00
|
32 000.00
|
|
|
42 382 160 000.00
|
|
|
|
|
31 600.00
|
31 000.00
|
31 600.00
|
31 350.00
|
|
|
16 097 880 000.00
|
|
|
|
|
31 500.00
|
31 300.00
|
32 000.00
|
31 300.00
|
|
|
8 715 200 000.00
|
|
|
|
|
31 800.00
|
31 300.00
|
31 950.00
|
31 350.00
|
|
|
20 219 950 000.00
|
|
|
|
|
32 300.00
|
31 500.00
|
32 300.00
|
31 750.00
|
|
|
12 023 520 000.00
|
|
The PAN Group JSC manufactures agriculture and food products. The Company produces seed, packaged rice, frozen seafood, confectionary, fish sauces, cashews, and other products. The PAN Group also operates import and export businesses.
