|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32 250.00
|
32 200.00
|
32 750.00
|
32 650.00
|
|
|
59 075 260 000.00
|
|
|
|
|
32 400.00
|
31 800.00
|
32 400.00
|
32 200.00
|
|
|
22 614 190 000.00
|
|
|
|
|
32 900.00
|
31 150.00
|
32 900.00
|
32 200.00
|
|
|
31 394 340 000.00
|
|
|
|
|
33 000.00
|
32 550.00
|
33 100.00
|
32 700.00
|
|
|
34 258 520 000.00
|
|
|
|
|
33 150.00
|
32 750.00
|
33 500.00
|
32 900.00
|
|
|
39 853 610 000.00
|
|
|
|
|
32 600.00
|
32 000.00
|
33 250.00
|
32 950.00
|
|
|
94 575 410 000.00
|
|
|
|
|
31 950.00
|
31 500.00
|
31 950.00
|
31 550.00
|
|
|
11 590 500 000.00
|
|
|
|
|
32 600.00
|
31 300.00
|
32 600.00
|
31 600.00
|
|
|
58 616 630 000.00
|
|
|
|
|
32 800.00
|
32 300.00
|
32 800.00
|
32 650.00
|
|
|
19 445 450 000.00
|
|
|
|
|
32 800.00
|
32 150.00
|
33 600.00
|
32 800.00
|
|
|
81 505 510 000.00
|
|
The PAN Group JSC manufactures agriculture and food products. The Company produces seed, packaged rice, frozen seafood, confectionary, fish sauces, cashews, and other products. The PAN Group also operates import and export businesses.
