|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 950.00
|
20 650.00
|
20 950.00
|
20 900.00
|
|
|
2 130 100 000.00
|
|
|
|
|
20 950.00
|
20 550.00
|
21 200.00
|
21 000.00
|
|
|
16 483 230 000.00
|
|
|
|
|
21 100.00
|
20 500.00
|
21 200.00
|
21 050.00
|
|
|
9 006 560 000.00
|
|
|
|
|
20 500.00
|
20 500.00
|
21 200.00
|
21 100.00
|
|
|
6 526 370 000.00
|
|
|
|
|
21 050.00
|
19 750.00
|
21 200.00
|
21 100.00
|
|
|
10 739 660 000.00
|
|
|
|
|
21 200.00
|
21 000.00
|
21 350.00
|
21 200.00
|
|
|
2 914 580 000.00
|
|
|
|
|
21 300.00
|
20 800.00
|
21 300.00
|
21 250.00
|
|
|
10 840 180 000.00
|
|
|
|
|
21 850.00
|
21 250.00
|
21 850.00
|
21 300.00
|
|
|
3 441 330 000.00
|
|
|
|
|
21 600.00
|
21 350.00
|
21 750.00
|
21 650.00
|
|
|
5 350 570 000.00
|
|
|
|
|
21 750.00
|
21 400.00
|
22 150.00
|
21 750.00
|
|
|
10 343 960 000.00
|
|
The PAN Group JSC manufactures agriculture and food products. The Company produces seed, packaged rice, frozen seafood, confectionary, fish sauces, cashews, and other products. The PAN Group also operates import and export businesses.
