|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18 650.00
|
18 650.00
|
19 500.00
|
19 000.00
|
|
|
31 546 350 000.00
|
|
|
|
|
18 600.00
|
18 200.00
|
18 750.00
|
18 550.00
|
|
|
7 488 450 000.00
|
|
|
|
|
18 800.00
|
18 100.00
|
18 900.00
|
18 600.00
|
|
|
11 712 980 000.00
|
|
|
|
|
18 650.00
|
18 550.00
|
18 850.00
|
18 750.00
|
|
|
7 229 410 000.00
|
|
|
|
|
18 500.00
|
18 400.00
|
19 050.00
|
18 700.00
|
|
|
18 037 670 000.00
|
|
|
|
|
18 500.00
|
18 250.00
|
18 750.00
|
18 500.00
|
|
|
7 622 650 000.00
|
|
|
|
|
17 950.00
|
17 950.00
|
18 850.00
|
18 500.00
|
|
|
11 429 300 000.00
|
|
|
|
|
17 950.00
|
17 800.00
|
18 100.00
|
18 000.00
|
|
|
5 894 520 000.00
|
|
|
|
|
18 300.00
|
17 950.00
|
18 350.00
|
18 000.00
|
|
|
8 653 450 000.00
|
|
|
|
|
18 400.00
|
18 250.00
|
18 500.00
|
18 400.00
|
|
|
2 901 900 000.00
|
|
The PAN Group JSC manufactures agriculture and food products. The Company produces seed, packaged rice, frozen seafood, confectionary, fish sauces, cashews, and other products. The PAN Group also operates import and export businesses.
