|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 000.00
|
15 850.00
|
16 050.00
|
15 850.00
|
|
|
11 443 620 000.00
|
|
|
|
|
15 800.00
|
15 800.00
|
16 050.00
|
16 000.00
|
|
|
13 573 640 000.00
|
|
|
|
|
16 050.00
|
15 550.00
|
16 100.00
|
15 850.00
|
|
|
23 148 470 000.00
|
|
|
|
|
16 550.00
|
16 000.00
|
16 550.00
|
16 000.00
|
|
|
44 137 340 000.00
|
|
|
|
|
16 550.00
|
16 400.00
|
16 700.00
|
16 500.00
|
|
|
13 777 080 000.00
|
|
|
|
|
16 750.00
|
16 600.00
|
16 850.00
|
16 600.00
|
|
|
12 415 310 000.00
|
|
|
|
|
16 750.00
|
16 500.00
|
16 950.00
|
16 750.00
|
|
|
12 899 800 000.00
|
|
|
|
|
17 000.00
|
16 700.00
|
17 000.00
|
16 950.00
|
|
|
16 515 870 000.00
|
|
|
|
|
16 900.00
|
16 800.00
|
17 150.00
|
16 800.00
|
|
|
39 044 750 000.00
|
|
|
|
|
17 150.00
|
17 000.00
|
17 300.00
|
17 050.00
|
|
|
34 126 180 000.00
|
|
DABACO Group is a Vietnam-based company engaged in the farming industry. The Company is involved in the manufacturing and wholesale trade of farm supplies, such as animal feed and raw materials for animal feed manufacturing, as well as studs for livestock breeding.
