|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 900.00
|
15 850.00
|
16 500.00
|
16 450.00
|
|
|
29 877 690 000.00
|
|
|
|
|
16 000.00
|
15 850.00
|
16 100.00
|
15 900.00
|
|
|
8 659 570 000.00
|
|
|
|
|
16 100.00
|
15 900.00
|
16 150.00
|
15 950.00
|
|
|
11 904 200 000.00
|
|
|
|
|
16 200.00
|
16 000.00
|
16 300.00
|
16 050.00
|
|
|
11 932 470 000.00
|
|
|
|
|
16 250.00
|
16 100.00
|
16 400.00
|
16 100.00
|
|
|
10 449 530 000.00
|
|
|
|
|
16 450.00
|
16 250.00
|
16 600.00
|
16 250.00
|
|
|
16 463 940 000.00
|
|
|
|
|
16 700.00
|
16 550.00
|
16 800.00
|
16 550.00
|
|
|
20 379 800 000.00
|
|
|
|
|
16 650.00
|
16 500.00
|
16 800.00
|
16 700.00
|
|
|
16 269 920 000.00
|
|
|
|
|
16 900.00
|
16 700.00
|
16 950.00
|
16 700.00
|
|
|
19 458 560 000.00
|
|
|
|
|
16 450.00
|
16 450.00
|
17 100.00
|
16 600.00
|
|
|
33 556 220 000.00
|
|
DABACO Group is a Vietnam-based company engaged in the farming industry. The Company is involved in the manufacturing and wholesale trade of farm supplies, such as animal feed and raw materials for animal feed manufacturing, as well as studs for livestock breeding.
