|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 700.00
|
15 400.00
|
15 800.00
|
15 400.00
|
|
|
17 466 620 000.00
|
|
|
|
|
15 900.00
|
15 650.00
|
15 950.00
|
15 800.00
|
|
|
28 168 610 000.00
|
|
|
|
|
16 100.00
|
15 700.00
|
16 150.00
|
15 900.00
|
|
|
28 786 520 000.00
|
|
|
|
|
16 200.00
|
16 050.00
|
16 250.00
|
16 100.00
|
|
|
23 628 640 000.00
|
|
|
|
|
16 450.00
|
16 200.00
|
16 550.00
|
16 250.00
|
|
|
19 770 310 000.00
|
|
|
|
|
15 950.00
|
15 900.00
|
16 550.00
|
16 450.00
|
|
|
57 575 340 000.00
|
|
|
|
|
16 200.00
|
15 850.00
|
16 250.00
|
16 050.00
|
|
|
24 824 770 000.00
|
|
|
|
|
16 250.00
|
16 100.00
|
16 500.00
|
16 150.00
|
|
|
33 089 910 000.00
|
|
|
|
|
15 650.00
|
15 650.00
|
16 100.00
|
16 050.00
|
|
|
41 466 960 000.00
|
|
|
|
|
15 800.00
|
15 600.00
|
15 900.00
|
15 650.00
|
|
|
18 238 070 000.00
|
|
DABACO Group is a Vietnam-based company engaged in the farming industry. The Company is involved in the manufacturing and wholesale trade of farm supplies, such as animal feed and raw materials for animal feed manufacturing, as well as studs for livestock breeding.
