|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 200.00
|
15 050.00
|
15 900.00
|
15 550.00
|
|
|
52 606 510 000.00
|
|
|
|
|
15 200.00
|
15 100.00
|
15 300.00
|
15 200.00
|
|
|
12 138 590 000.00
|
|
|
|
|
15 300.00
|
15 000.00
|
15 500.00
|
15 250.00
|
|
|
26 074 860 000.00
|
|
|
|
|
15 400.00
|
15 300.00
|
15 500.00
|
15 350.00
|
|
|
17 421 790 000.00
|
|
|
|
|
14 900.00
|
14 900.00
|
15 550.00
|
15 400.00
|
|
|
43 137 100 000.00
|
|
|
|
|
15 200.00
|
15 000.00
|
15 350.00
|
15 000.00
|
|
|
27 289 540 000.00
|
|
|
|
|
15 400.00
|
15 300.00
|
15 550.00
|
15 300.00
|
|
|
12 103 830 000.00
|
|
|
|
|
15 350.00
|
15 350.00
|
15 550.00
|
15 500.00
|
|
|
7 507 130 000.00
|
|
|
|
|
15 550.00
|
15 400.00
|
15 750.00
|
15 550.00
|
|
|
15 474 900 000.00
|
|
|
|
|
15 700.00
|
15 600.00
|
15 800.00
|
15 700.00
|
|
|
13 962 360 000.00
|
|
DABACO Group is a Vietnam-based company engaged in the farming industry. The Company is involved in the manufacturing and wholesale trade of farm supplies, such as animal feed and raw materials for animal feed manufacturing, as well as studs for livestock breeding.
